Eda Token Historical Data

EDA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0000112
+0.06%
$ 602,278 $ 49,503
Oct 9, 5 PM $ 0.0000111
-0.46%
$ 599,420 $ 49,433
Oct 9, 4 PM $ 0.0000114
+0.72%
$ 614,953 $ 49,742
Oct 9, 3 PM $ 0.0000111
-4.23%
$ 596,184 $ 53,192
Oct 9, 2 PM $ 0.0000119
+4.77%
$ 643,486 $ 60,313
Oct 9, 1 PM $ 0.0000117
-3.89%
$ 633,290 $ 51,119
Oct 9, 9 AM $ 0.0000127
+0.00%
$ 683,309 $ 8,529
Oct 9, 8 AM $ 0.0000127
+4.42%
$ 649,848 $ 61,093
Oct 9, 7 AM $ 0.0000124
+1.73%
$ 670,842 $ 61,959
Oct 9, 6 AM $ 0.000012
-1.04%
$ 645,425 $ 53,648
Oct 9, 5 AM $ 0.000012
-6.38%
$ 647,151 $ 60,656
Oct 9, 4 AM $ 0.0000128
+7.34%
$ 691,185 $ 63,933
Oct 9, 3 AM $ 0.0000121
-0.14%
$ 652,022 $ 60,517
Oct 9, 2 AM $ 0.0000119
-1.86%
$ 642,998 $ 52,004
Oct 9, 1 AM $ 0.0000122
-2.39%
$ 658,492 $ 59,099
Oct 9, 12 AM $ 0.000012
-5.75%
$ 648,439 $ 62,476
Oct 8, 11 PM $ 0.0000126
+3.82%
$ 678,379 $ 52,832
Oct 8, 10 PM $ 0.0000125
-2.48%
$ 673,775 $ 59,026
Oct 8, 9 PM $ 0.0000128
+2.03%
$ 688,716 $ 61,329
Oct 8, 8 PM $ 0.0000125
-4.33%
$ 676,383 $ 50,796
Oct 8, 7 PM $ 0.0000128
+1.71%
$ 692,725 $ 50,099
Oct 8, 6 PM $ 0.0000125
+1.56%
$ 671,907 $ 52,447
Oct 8, 5 PM $ 0.0000125
+2.09%
$ 672,877 $ 50,926
Oct 8, 4 PM $ 0.0000125
+3.63%
$ 673,632 $ 51,159
Oct 8, 3 PM $ 0.0000118
-3.47%
$ 634,800 $ 47,955
Oct 8, 2 PM $ 0.0000122
-4.51%
$ 659,448 $ 48,818
Oct 8, 1 PM $ 0.0000123
+0.10%
$ 662,091 $ 51,543
Oct 8, 12 PM $ 0.0000123
-3.16%
$ 663,601 $ 50,443
Oct 8, 11 AM $ 0.0000127
+5.06%
$ 685,178 $ 59,723
Oct 8, 10 AM $ 0.0000121
+1.27%
$ 652,205 $ 58,112
Oct 8, 9 AM $ 0.0000123
-0.68%
$ 664,567 $ 57,095
Oct 8, 8 AM $ 0.0000124
+1.76%
$ 643,591 $ 52,857
Oct 8, 7 AM $ 0.000012
-2.80%
$ 648,631 $ 59,425
Oct 8, 6 AM $ 0.0000128
+3.31%
$ 689,562 $ 62,964
Oct 8, 5 AM $ 0.000012
-3.37%
$ 646,602 $ 60,589
Oct 8, 4 AM $ 0.000012
-4.97%
$ 648,499 $ 53,417
Oct 8, 3 AM $ 0.0000126
+6.05%
$ 680,051 $ 53,832
Oct 8, 2 AM $ 0.0000119
-1.41%
$ 644,497 $ 58,431
Oct 8, 1 AM $ 0.0000126
-0.75%
$ 642,459 $ 53,283
Oct 8, 12 AM $ 0.0000128
+0.54%
$ 691,268 $ 60,869
Oct 7, 11 PM $ 0.0000127
+3.51%
$ 687,534 $ 7,284
Oct 7, 10 PM $ 0.0000125
+4.29%
$ 674,525 $ 58,704
Oct 7, 9 PM $ 0.0000122
-2.92%
$ 655,366 $ 57,875
Oct 7, 8 PM $ 0.0000125
-0.28%
$ 675,089 $ 52,604
Oct 7, 7 PM $ 0.0000126
+1.57%
$ 676,953 $ 59,763
Oct 7, 6 PM $ 0.000012
-6.76%
$ 647,995 $ 58,507
Oct 7, 5 PM $ 0.0000127
+6.92%
$ 682,529 $ 59,464
Oct 7, 4 PM $ 0.0000126
+3.64%
$ 678,756 $ 49,773
Oct 7, 3 PM $ 0.0000121
-0.17%
$ 650,350 $ 58,202
Oct 7, 2 PM $ 0.000012
-0.89%
$ 645,518 $ 58,781