Eda Token Historical Data

EDA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.000012
-0.89%
$ 645,518 $ 58,781
Oct 7, 1 PM $ 0.0000128
+8.10%
$ 690,363 $ 61,911
Oct 7, 12 PM $ 0.0000118
-6.56%
$ 634,692 $ 51,199
Oct 7, 11 AM $ 0.0000128
+5.04%
$ 692,729 $ 61,173
Oct 7, 10 AM $ 0.0000119
-4.66%
$ 641,670 $ 59,056
Oct 7, 9 AM $ 0.0000126
+4.30%
$ 679,727 $ 53,654
Oct 7, 8 AM $ 0.0000124
+3.32%
$ 667,808 $ 51,184
Oct 7, 7 AM $ 0.000012
+0.86%
$ 646,216 $ 7,000
Oct 7, 6 AM $ 0.0000118
-5.77%
$ 635,838 $ 56,257
Oct 7, 5 AM $ 0.0000125
+0.42%
$ 674,749 $ 59,723
Oct 7, 4 AM $ 0.0000127
+0.22%
$ 685,730 $ 59,368
Oct 7, 3 AM $ 0.0000124
+1.59%
$ 666,675 $ 52,562
Oct 7, 2 AM $ 0.0000127
+2.46%
$ 682,640 $ 7,038
Oct 7, 1 AM $ 0.0000121
-2.62%
$ 652,329 $ 55,815
Oct 7, 12 AM $ 0.0000128
+1.59%
$ 689,673 $ 55,727
Oct 6, 11 PM $ 0.0000125
+5.38%
$ 676,210 $ 56,340
Oct 6, 10 PM $ 0.0000119
-5.62%
$ 641,695 $ 53,854
Oct 6, 9 PM $ 0.0000126
-3.25%
$ 679,903 $ 56,584
Oct 6, 8 PM $ 0.0000136
-0.08%
$ 732,491 $ 7,038
Oct 6, 7 PM $ 0.0000136
+0.00%
$ 733,112 $ 7,038
Oct 6, 1 PM $ 0.0000143
+0.75%
$ 768,792 $ 6,961
Oct 6, 12 PM $ 0.0000136
-0.09%
$ 733,844 $ 52,220
Oct 6, 11 AM $ 0.0000136
-4.82%
$ 734,505 $ 52,756
Oct 6, 10 AM $ 0.0000143
+1.18%
$ 771,668 $ 6,961
Oct 6, 9 AM $ 0.0000142
+2.96%
$ 763,285 $ 54,543
Oct 6, 8 AM $ 0.0000137
-4.99%
$ 741,320 $ 53,468
Oct 6, 7 AM $ 0.0000139
-0.92%
$ 749,458 $ 56,282
Oct 6, 6 AM $ 0.0000143
+6.24%
$ 771,037 $ 46,771
Oct 6, 5 AM $ 0.0000136
+0.68%
$ 734,492 $ 51,458
Oct 6, 4 AM $ 0.0000141
+2.01%
$ 758,254 $ 45,039
Oct 6, 3 AM $ 0.0000138
-2.06%
$ 743,285 $ 54,755
Oct 6, 2 AM $ 0.0000143
+2.31%
$ 772,115 $ 49,570
Oct 6, 1 AM $ 0.0000139
-0.88%
$ 747,414 $ 55,135
Oct 6, 12 AM $ 0.0000142
+0.28%
$ 766,830 $ 49,432
Oct 5, 11 PM $ 0.0000144
+3.86%
$ 778,428 $ 57,933
Oct 5, 10 PM $ 0.0000134
-1.47%
$ 721,957 $ 49,150
Oct 5, 9 PM $ 0.0000137
-4.46%
$ 740,271 $ 57,534
Oct 5, 8 PM $ 0.0000143
+0.45%
$ 768,930 $ 60,595
Oct 5, 7 PM $ 0.0000142
+1.43%
$ 764,820 $ 60,577
Oct 5, 6 PM $ 0.000014
-3.39%
$ 754,013 $ 60,397
Oct 5, 5 PM $ 0.0000145
+7.59%
$ 782,691 $ 61,887
Oct 5, 4 PM $ 0.0000139
-3.26%
$ 751,459 $ 50,589
Oct 5, 3 PM $ 0.0000142
+3.66%
$ 766,293 $ 61,313
Oct 5, 2 PM $ 0.0000134
-5.09%
$ 721,687 $ 52,563
Oct 5, 1 PM $ 0.0000137
-2.73%
$ 739,568 $ 58,910
Oct 5, 12 PM $ 0.0000141
+2.65%
$ 760,293 $ 60,616
Oct 5, 11 AM $ 0.0000137
-1.72%
$ 740,695 $ 58,913
Oct 5, 10 AM $ 0.000014
+0.70%
$ 753,690 $ 59,715
Oct 5, 9 AM $ 0.0000139
+2.50%
$ 748,453 $ 59,671
Oct 5, 8 AM $ 0.0000135
-0.17%
$ 730,173 $ 58,461