Eda Token Historical Data

EDA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000135
-0.17%
$ 730,173 $ 58,461
Oct 5, 7 AM $ 0.000014
+0.37%
$ 752,861 $ 58,989
Oct 5, 6 AM $ 0.0000143
+0.70%
$ 783,873 $ 54,854
Oct 5, 5 AM $ 0.0000136
-5.00%
$ 734,981 $ 59,319
Oct 5, 4 AM $ 0.0000145
+6.39%
$ 780,071 $ 61,599
Oct 5, 3 AM $ 0.0000134
-5.05%
$ 724,762 $ 49,582
Oct 5, 2 AM $ 0.0000139
+1.58%
$ 747,576 $ 51,710
Oct 5, 1 AM $ 0.0000137
-3.22%
$ 736,735 $ 50,711
Oct 5, 12 AM $ 0.0000141
+4.20%
$ 763,055 $ 53,638
Oct 4, 11 PM $ 0.0000141
+5.29%
$ 761,153 $ 58,076
Oct 4, 10 PM $ 0.0000143
+3.98%
$ 717,157 $ 49,986
Oct 4, 9 PM $ 0.0000137
-5.22%
$ 737,497 $ 57,673
Oct 4, 8 PM $ 0.0000148
+2.99%
$ 799,069 $ 6,961
Oct 4, 7 PM $ 0.0000144
-0.54%
$ 775,513 $ 51,940
Oct 4, 6 PM $ 0.0000145
+6.41%
$ 779,708 $ 60,907
Oct 4, 5 PM $ 0.0000137
-1.47%
$ 741,481 $ 51,090
Oct 4, 4 PM $ 0.000014
-2.46%
$ 752,508 $ 60,100
Oct 4, 3 PM $ 0.0000143
+0.04%
$ 771,524 $ 61,472
Oct 4, 2 PM $ 0.0000138
-2.89%
$ 742,991 $ 54,541
Oct 4, 1 PM $ 0.000014
+1.41%
$ 756,823 $ 60,928
Oct 4, 12 PM $ 0.0000138
-2.85%
$ 741,726 $ 59,408
Oct 4, 11 AM $ 0.0000142
+1.90%
$ 763,465 $ 61,425
Oct 4, 10 AM $ 0.0000139
-0.75%
$ 749,207 $ 60,345
Oct 4, 9 AM $ 0.0000136
-5.21%
$ 733,462 $ 59,001
Oct 4, 8 AM $ 0.0000143
+4.87%
$ 773,804 $ 62,496
Oct 4, 7 AM $ 0.0000137
-4.02%
$ 737,537 $ 59,302
Oct 4, 6 AM $ 0.0000141
+3.76%
$ 748,154 $ 60,218
Oct 4, 5 AM $ 0.0000141
-1.03%
$ 758,423 $ 58,022
Oct 4, 4 AM $ 0.0000137
-4.02%
$ 738,817 $ 6,732
Oct 4, 3 AM $ 0.0000137
-4.99%
$ 737,760 $ 53,981
Oct 4, 2 AM $ 0.0000144
+0.52%
$ 776,523 $ 61,903
Oct 4, 1 AM $ 0.0000142
-1.46%
$ 764,800 $ 60,418
Oct 4, 12 AM $ 0.0000145
+1.87%
$ 781,500 $ 60,170
Oct 3, 11 PM $ 0.0000142
+5.69%
$ 767,288 $ 58,213
Oct 3, 10 PM $ 0.0000135
-0.09%
$ 727,458 $ 49,233
Oct 3, 9 PM $ 0.000014
-2.61%
$ 755,986 $ 57,188
Oct 3, 8 PM $ 0.0000139
+1.22%
$ 751,490 $ 56,114
Oct 3, 7 PM $ 0.0000138
-0.89%
$ 741,643 $ 48,863
Oct 3, 6 PM $ 0.0000138
-0.79%
$ 742,182 $ 47,795
Oct 3, 5 PM $ 0.0000144
+5.16%
$ 778,803 $ 50,112
Oct 3, 4 PM $ 0.0000141
-2.78%
$ 761,113 $ 47,167
Oct 3, 3 PM $ 0.0000145
+6.15%
$ 779,558 $ 49,190
Oct 3, 2 PM $ 0.0000136
-4.72%
$ 726,649 $ 49,213
Oct 3, 1 PM $ 0.000014
+1.75%
$ 756,367 $ 57,929
Oct 3, 12 PM $ 0.000014
+1.50%
$ 757,122 $ 49,158
Oct 3, 11 AM $ 0.0000145
-0.29%
$ 781,767 $ 58,085
Oct 3, 10 AM $ 0.0000142
+2.28%
$ 763,648 $ 51,075
Oct 3, 9 AM $ 0.0000137
-2.93%
$ 737,868 $ 55,005
Oct 3, 8 AM $ 0.0000141
-2.08%
$ 760,162 $ 56,204
Oct 3, 7 AM $ 0.0000144
-0.70%
$ 776,253 $ 57,435