Eda Token Historical Data

EDA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0000141
-2.08%
$ 760,162 $ 56,204
Oct 3, 7 AM $ 0.0000144
-0.70%
$ 776,253 $ 57,435
Oct 3, 6 AM $ 0.0000142
+2.08%
$ 763,656 $ 58,090
Oct 3, 5 AM $ 0.0000143
+6.33%
$ 758,039 $ 48,743
Oct 3, 4 AM $ 0.0000137
-1.85%
$ 737,652 $ 47,826
Oct 3, 3 AM $ 0.0000142
+4.03%
$ 763,247 $ 57,536
Oct 3, 2 AM $ 0.0000135
-6.52%
$ 729,184 $ 48,086
Oct 3, 1 AM $ 0.0000145
+5.09%
$ 780,004 $ 58,449
Oct 3, 12 AM $ 0.000014
+3.37%
$ 753,508 $ 49,112
Oct 2, 11 PM $ 0.0000134
-3.51%
$ 724,492 $ 50,424
Oct 2, 10 PM $ 0.0000141
+4.40%
$ 739,593 $ 50,785
Oct 2, 9 PM $ 0.0000134
-5.84%
$ 722,335 $ 49,809
Oct 2, 8 PM $ 0.000014
-0.61%
$ 757,068 $ 51,693
Oct 2, 7 PM $ 0.0000136
-3.00%
$ 733,121 $ 50,923
Oct 2, 6 PM $ 0.0000134
-3.06%
$ 721,957 $ 48,675
Oct 2, 5 PM $ 0.0000135
-2.37%
$ 727,674 $ 49,864
Oct 2, 4 PM $ 0.0000144
+0.05%
$ 778,749 $ 49,742
Oct 2, 3 PM $ 0.000014
-1.56%
$ 754,425 $ 50,886
Oct 2, 2 PM $ 0.0000141
-2.94%
$ 740,618 $ 48,465
Oct 2, 1 PM $ 0.0000143
+3.38%
$ 771,738 $ 49,901
Oct 2, 12 PM $ 0.0000136
-4.25%
$ 731,053 $ 54,919
Oct 2, 11 AM $ 0.0000142
+0.43%
$ 763,497 $ 57,600
Oct 2, 10 AM $ 0.0000141
+1.36%
$ 760,232 $ 57,360
Oct 2, 9 AM $ 0.0000144
+6.10%
$ 778,780 $ 58,204
Oct 2, 8 AM $ 0.0000142
+4.73%
$ 763,475 $ 54,954
Oct 2, 7 AM $ 0.0000135
-0.57%
$ 729,068 $ 55,642
Oct 2, 6 AM $ 0.000014
+1.89%
$ 759,807 $ 56,275
Oct 2, 5 AM $ 0.0000137
-3.55%
$ 740,780 $ 49,890
Oct 2, 4 AM $ 0.0000141
-0.24%
$ 758,360 $ 57,347
Oct 2, 3 AM $ 0.0000141
-1.10%
$ 760,080 $ 57,811
Oct 2, 2 AM $ 0.0000143
-1.40%
$ 768,614 $ 58,901
Oct 2, 1 AM $ 0.0000141
+1.42%
$ 759,333 $ 52,812
Oct 2, 12 AM $ 0.0000139
+1.21%
$ 748,706 $ 57,911
Oct 1, 11 PM $ 0.0000137
+2.21%
$ 739,707 $ 59,275
Oct 1, 10 PM $ 0.0000135
-3.11%
$ 728,915 $ 53,504
Oct 1, 9 PM $ 0.0000144
+2.76%
$ 779,077 $ 57,736
Oct 1, 8 PM $ 0.0000135
-6.96%
$ 725,680 $ 56,264
Oct 1, 7 PM $ 0.0000145
+2.90%
$ 779,951 $ 61,110
Oct 1, 6 PM $ 0.0000152
-0.10%
$ 817,842 $ 6,961
Oct 1, 5 PM $ 0.0000145
+4.26%
$ 782,224 $ 60,384
Oct 1, 4 PM $ 0.0000139
-1.73%
$ 750,296 $ 58,598
Oct 1, 3 PM $ 0.0000144
+6.18%
$ 778,669 $ 61,520
Oct 1, 2 PM $ 0.0000137
-3.43%
$ 739,766 $ 58,875
Oct 1, 1 PM $ 0.000014
-0.36%
$ 753,468 $ 61,169
Oct 1, 12 PM $ 0.0000135
-2.50%
$ 726,218 $ 53,336
Oct 1, 11 AM $ 0.0000139
+1.50%
$ 748,798 $ 58,306
Oct 1, 10 AM $ 0.0000137
-1.31%
$ 737,721 $ 57,504
Oct 1, 9 AM $ 0.0000138
+0.93%
$ 746,688 $ 59,340
Oct 1, 8 AM $ 0.0000137
-2.04%
$ 739,793 $ 58,271
Oct 1, 7 AM $ 0.0000135
-6.07%
$ 727,620 $ 52,455