Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆832
+0.00%
$ 47,955 $ 52,342
Today, at 5 AM $ 0.0₆829
-0.96%
$ 47,955 $ 51,965
Today, at 4 AM $ 0.0₆863
+1.77%
$ 49,922 $ 55,317
Today, at 3 AM $ 0.0₆859
+1.30%
$ 49,691 $ 54,130
Today, at 2 AM $ 0.0₆867
+3.96%
$ 50,153 $ 53,924
Today, at 1 AM $ 0.0₆866
+0.70%
$ 50,096 $ 54,290
Today, at 12 AM $ 0.0₆828
-0.60%
$ 47,897 $ 56,366
Yesterday, at 11 PM $ 0.0₆865
+3.72%
$ 50,038 $ 54,222
Yesterday, at 10 PM $ 0.0₆822
-1.91%
$ 47,550 $ 54,756
Yesterday, at 9 PM $ 0.0₆835
-0.12%
$ 48,302 $ 55,851
Yesterday, at 8 PM $ 0.0₆863
-0.23%
$ 49,922 $ 56,974
Yesterday, at 7 PM $ 0.0₆841
-2.55%
$ 48,649 $ 57,540
Yesterday, at 6 PM $ 0.0₆847
+2.17%
$ 48,996 $ 56,489
Yesterday, at 5 PM $ 0.0₆853
+2.65%
$ 49,343 $ 55,759
Yesterday, at 4 PM $ 0.0₆836
+0.24%
$ 48,360 $ 55,409
Yesterday, at 3 PM $ 0.0₆817
-4.22%
$ 47,261 $ 55,995
Yesterday, at 2 PM $ 0.0₆867
+2.97%
$ 50,153 $ 55,929
Yesterday, at 1 PM $ 0.0₆86
+1.53%
$ 49,748 $ 54,698
Yesterday, at 12 PM $ 0.0₆847
+1.07%
$ 48,996 $ 55,541
Yesterday, at 11 AM $ 0.0₆842
-1.75%
$ 48,707 $ 54,904
Yesterday, at 10 AM $ 0.0₆831
-2.69%
$ 48,071 $ 56,372
Yesterday, at 9 AM $ 0.0₆865
+3.97%
$ 50,038 $ 54,858
Yesterday, at 8 AM $ 0.0₆825
-3.96%
$ 47,724 $ 55,417
Yesterday, at 7 AM $ 0.0₆867
+5.22%
$ 50,153 $ 56,675
Yesterday, at 6 AM $ 0.0₆852
+2.28%
$ 49,286 $ 53,281
Yesterday, at 5 AM $ 0.0₆859
+1.18%
$ 49,228 $ 53,477
Yesterday, at 4 AM $ 0.0₆854
+1.43%
$ 49,401 $ 53,361
Yesterday, at 3 AM $ 0.0₆842
+1.08%
$ 48,707 $ 53,624
Yesterday, at 2 AM $ 0.0₆838
+2.57%
$ 48,476 $ 52,794
Yesterday, at 1 AM $ 0.0₆853
+2.52%
$ 49,343 $ 51,533
Yesterday, at 12 AM $ 0.0₆858
+2.63%
$ 49,633 $ 52,744
Jun 16, 11 PM $ 0.0₆836
-3.35%
$ 48,360 $ 52,543
Jun 16, 10 PM $ 0.0₆838
-1.18%
$ 48,476 $ 53,915
Jun 16, 9 PM $ 0.0₆847
+2.17%
$ 48,996 $ 51,597
Jun 16, 8 PM $ 0.0₆867
+0.58%
$ 50,153 $ 48,999
Jun 16, 7 PM $ 0.0₆824
-2.94%
$ 47,666 $ 50,324
Jun 16, 6 PM $ 0.0₆835
-2.91%
$ 48,302 $ 49,891
Jun 16, 5 PM $ 0.0₆869
+0.23%
$ 50,269 $ 50,181
Jun 16, 4 PM $ 0.0₆827
-3.73%
$ 47,839 $ 50,381
Jun 16, 3 PM $ 0.0₆857
-0.23%
$ 49,575 $ 51,490
Jun 16, 2 PM $ 0.0₆854
-1.73%
$ 49,401 $ 51,768
Jun 16, 1 PM $ 0.0₆834
-0.36%
$ 48,244 $ 53,222
Jun 16, 12 PM $ 0.0₆823
-4.41%
$ 47,608 $ 51,793
Jun 16, 11 AM $ 0.0₆866
+1.41%
$ 50,096 $ 52,981
Jun 16, 10 AM $ 0.0₆866
+1.17%
$ 50,096 $ 53,106
Jun 16, 9 AM $ 0.0₆825
-1.79%
$ 47,724 $ 53,158
Jun 16, 8 AM $ 0.0₆836
-1.53%
$ 48,360 $ 52,298
Jun 16, 7 AM $ 0.0₆834
-1.77%
$ 48,244 $ 51,077
Jun 16, 6 AM $ 0.0₆84
-2.33%
$ 48,591 $ 52,402
Jun 16, 5 AM $ 0.0₆865
+3.72%
$ 50,038 $ 52,534
Download