Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅181
+0.00%
$ 106,786 $ 56,136
Today, at 2 AM $ 0.0₅181
-4.08%
$ 104,645 $ 55,140
Today, at 1 AM $ 0.0₅183
-1.82%
$ 105,860 $ 56,774
Yesterday, at 12 AM $ 0.0₅183
-2.55%
$ 105,976 $ 55,410
Yesterday, at 11 PM $ 0.0₅189
+0.64%
$ 109,157 $ 56,002
Yesterday, at 10 PM $ 0.0₅183
-3.84%
$ 105,802 $ 57,003
Yesterday, at 9 PM $ 0.0₅182
-3.30%
$ 105,108 $ 54,146
Yesterday, at 8 PM $ 0.0₅192
-0.52%
$ 111,008 $ 52,541
Yesterday, at 7 PM $ 0.0₅187
+2.52%
$ 108,174 $ 55,574
Yesterday, at 6 PM $ 0.0₅184
+1.43%
$ 106,728 $ 53,167
Yesterday, at 5 PM $ 0.0₅186
-0.38%
$ 107,364 $ 52,063
Yesterday, at 4 PM $ 0.0₅188
+2.95%
$ 108,926 $ 53,026
Yesterday, at 3 PM $ 0.0₅186
-2.88%
$ 107,480 $ 51,982
Yesterday, at 2 PM $ 0.0₅186
-0.21%
$ 107,538 $ 54,447
Yesterday, at 1 PM $ 0.0₅188
+2.79%
$ 108,637 $ 51,769
Yesterday, at 12 PM $ 0.0₅191
+0.63%
$ 110,430 $ 50,957
Yesterday, at 11 AM $ 0.0₅187
-0.16%
$ 108,290 $ 53,420
Yesterday, at 10 AM $ 0.0₅187
-0.80%
$ 108,174 $ 52,763
Yesterday, at 9 AM $ 0.0₅192
+2.78%
$ 111,240 $ 52,446
Yesterday, at 8 AM $ 0.0₅191
+5.30%
$ 110,372 $ 53,255
Yesterday, at 7 AM $ 0.0₅18
-4.82%
$ 103,893 $ 54,521
Yesterday, at 6 AM $ 0.0₅182
-3.35%
$ 105,282 $ 52,200
Yesterday, at 5 AM $ 0.0₅186
+2.26%
$ 107,538 $ 55,076
Yesterday, at 4 AM $ 0.0₅185
+0.60%
$ 106,959 $ 52,319
Yesterday, at 3 AM $ 0.0₅186
+0.81%
$ 107,422 $ 51,883
Yesterday, at 2 AM $ 0.0₅193
+5.01%
$ 111,587 $ 51,595
Yesterday, at 1 AM $ 0.0₅187
+1.63%
$ 108,290 $ 49,752
Apr 14, 12 AM $ 0.0₅191
+0.47%
$ 110,430 $ 48,490
Apr 13, 11 PM $ 0.0₅188
+0.64%
$ 109,042 $ 50,599
Apr 13, 10 PM $ 0.0₅182
-2.25%
$ 105,455 $ 48,999
Apr 13, 9 PM $ 0.0₅19
+0.69%
$ 109,678 $ 48,107
Apr 13, 8 PM $ 0.0₅187
+3.82%
$ 108,347 $ 50,026
Apr 13, 7 PM $ 0.0₅187
+3.83%
$ 108,174 $ 47,893
Apr 13, 6 PM $ 0.0₅189
+1.62%
$ 109,157 $ 47,302
Apr 13, 5 PM $ 0.0₅186
+1.70%
$ 107,422 $ 49,814
Apr 13, 4 PM $ 0.0₅182
-5.36%
$ 105,282 $ 48,861
Apr 13, 3 PM $ 0.0₅192
+3.83%
$ 111,240 $ 52,447
Apr 13, 2 PM $ 0.0₅192
+5.37%
$ 111,240 $ 50,259
Apr 13, 1 PM $ 0.0₅184
-3.87%
$ 106,265 $ 50,603
Apr 13, 12 PM $ 0.0₅18
-4.35%
$ 104,298 $ 48,984
Apr 13, 11 AM $ 0.0₅189
-1.15%
$ 109,504 $ 51,290
Apr 13, 10 AM $ 0.0₅19
+0.21%
$ 109,851 $ 51,285
Apr 13, 9 AM $ 0.0₅183
+0.11%
$ 105,802 $ 51,093
Apr 13, 8 AM $ 0.0₅18
-4.31%
$ 103,951 $ 49,194
Apr 13, 7 AM $ 0.0₅183
-4.03%
$ 106,034 $ 49,418
Apr 13, 6 AM $ 0.0₅183
-0.49%
$ 105,686 $ 51,371
Apr 13, 5 AM $ 0.0₅191
+3.81%
$ 110,256 $ 48,722
Apr 13, 4 AM $ 0.0₅19
+1.88%
$ 109,967 $ 49,853
Apr 13, 3 AM $ 0.0₅192
+1.48%
$ 111,124 $ 50,813
Apr 13, 2 AM $ 0.0₅191
+2.13%
$ 110,719 $ 52,259
Download