Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000801
+0.00%
$4.64 million $4,907
Today, at 4 PM $0.0000801
+0.00%
$4.64 million $4,983
Today, at 3 PM $0.0000801
+0.00%
$4.64 million $5,285
Today, at 2 PM $0.0000801
+0.00%
$4.64 million $5,587
Today, at 1 PM $0.0000801
+0.00%
$4.64 million $5,889
Today, at 12 PM $0.0000801
+0.00%
$4.64 million $6,115
Today, at 11 AM $0.0000801
+0.00%
$4.64 million $6,417
Today, at 10 AM $0.0000801
+0.00%
$4.64 million $6,719
Today, at 9 AM $0.0000801
-0.02%
$4.64 million $7,021
Today, at 8 AM $0.0000801
-0.04%
$4.64 million $6,946
Today, at 7 AM $0.0000802
-0.03%
$4.64 million $7,021
Today, at 6 AM $0.0000801
+0.02%
$4.64 million $6,946
Today, at 5 AM $0.0000802
-0.01%
$4.64 million $7,021
Today, at 4 AM $0.0000802
-0.03%
$4.64 million $7,097
Today, at 3 AM $0.0000802
+0.04%
$4.64 million $7,097
Today, at 2 AM $0.0000801
+0.01%
$4.64 million $7,172
Today, at 1 AM $0.0000801
-0.03%
$4.64 million $7,097
Today, at 12 AM $0.0000802
+0.02%
$4.64 million $7,021
Yesterday, at 11 PM $0.0000802
+0.01%
$4.64 million $7,021
Yesterday, at 10 PM $0.0000801
-0.05%
$4.63 million $7,021
Yesterday, at 9 PM $0.0000801
-0.06%
$4.64 million $6,946
Yesterday, at 8 PM $0.0000802
+0.01%
$4.64 million $7,021
Yesterday, at 7 PM $0.0000802
+0.06%
$4.64 million $7,021
Yesterday, at 6 PM $0.0000802
+0.01%
$4.64 million $6,870
Yesterday, at 5 PM $0.0000802
+0.00%
$4.64 million $6,946
Yesterday, at 4 PM $0.0000802
+0.04%
$4.64 million $6,946
Yesterday, at 3 PM $0.0000801
+0.01%
$4.64 million $6,870
Yesterday, at 2 PM $0.0000801
-0.05%
$4.64 million $6,870
Yesterday, at 1 PM $0.0000801
-0.02%
$4.64 million $6,795
Yesterday, at 12 PM $0.0000802
+0.02%
$4.64 million $6,946
Yesterday, at 11 AM $0.0000801
-0.04%
$4.64 million $6,870
Yesterday, at 10 AM $0.0000802
+0.03%
$4.64 million $6,870
Yesterday, at 9 AM $0.0000802
+0.02%
$4.64 million $6,795
Yesterday, at 8 AM $0.0000801
-0.01%
$4.64 million $6,870
Yesterday, at 7 AM $0.0000801
+0.01%
$4.64 million $6,795
Yesterday, at 6 AM $0.0000801
-0.04%
$4.64 million $6,795
Yesterday, at 5 AM $0.0000802
-0.01%
$4.64 million $6,795
Yesterday, at 4 AM $0.0000801
+0.00%
$4.64 million $6,719
Yesterday, at 3 AM $0.0000801
+0.00%
$4.64 million $6,644
Yesterday, at 2 AM $0.0000802
-0.03%
$4.64 million $6,644
Yesterday, at 1 AM $0.0000802
+0.03%
$4.64 million $6,719
Yesterday, at 12 AM $0.0000801
-0.02%
$4.64 million $6,644
Aug 23, 11 PM $0.0000802
+0.04%
$4.64 million $6,644
Aug 23, 10 PM $0.0000801
-0.03%
$4.64 million $6,568
Aug 23, 9 PM $0.0000802
+0.02%
$4.64 million $6,719
Aug 23, 8 PM $0.0000801
+0.01%
$4.64 million $6,644
Aug 23, 7 PM $0.0000801
-0.01%
$4.64 million $6,644
Aug 23, 6 PM $0.0000802
+0.04%
$4.64 million $6,719
Aug 23, 5 PM $0.0000801
-0.07%
$4.64 million $6,719
Aug 23, 4 PM $0.0000802
+0.01%
$4.64 million $6,795
Download