Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0₆861
+0.00%
$ 49,806 $ 52,677
7:22 AM $ 0.0₆861
+0.00%
$ 49,806 $ 54,830
7:17 AM $ 0.0₆827
+0.00%
$ 47,839 $ 52,879
7:12 AM $ 0.0₆831
+0.00%
$ 48,071 $ 54,897
7:07 AM $ 0.0₆843
+0.00%
$ 48,765 $ 53,005
7:02 AM $ 0.0₆826
+0.00%
$ 47,782 $ 53,569
6:57 AM $ 0.0₆851
+0.00%
$ 49,228 $ 52,413
6:52 AM $ 0.0₆863
+0.00%
$ 49,922 $ 53,623
6:47 AM $ 0.0₆854
+0.00%
$ 49,401 $ 54,179
6:42 AM $ 0.0₆844
+0.00%
$ 48,823 $ 53,830
6:37 AM $ 0.0₆844
+0.00%
$ 48,823 $ 53,420
6:32 AM $ 0.0₆84
+0.00%
$ 48,591 $ 52,821
6:27 AM $ 0.0₆859
+0.00%
$ 49,691 $ 53,312
6:22 AM $ 0.0₆859
+0.00%
$ 49,691 $ 54,496
6:17 AM $ 0.0₆852
+0.00%
$ 49,286 $ 53,737
6:12 AM $ 0.0₆851
+0.00%
$ 49,228 $ 53,310
6:07 AM $ 0.0₆832
+0.00%
$ 48,129 $ 53,468
6:02 AM $ 0.0₆832
+0.00%
$ 48,129 $ 52,342
5:57 AM $ 0.0₆829
+0.00%
$ 47,955 $ 51,965
5:52 AM $ 0.0₆844
+0.00%
$ 48,823 $ 51,529
5:47 AM $ 0.0₆854
+0.00%
$ 49,401 $ 52,828
5:42 AM $ 0.0₆854
+0.00%
$ 49,401 $ 53,661
5:32 AM $ 0.0₆823
+0.00%
$ 47,608 $ 52,194
5:27 AM $ 0.0₆85
+0.00%
$ 49,170 $ 54,118
5:12 AM $ 0.0₆86
+0.00%
$ 49,748 $ 55,233
5:07 AM $ 0.0₆837
+0.00%
$ 48,418 $ 52,601
5:02 AM $ 0.0₆837
+0.00%
$ 48,418 $ 53,768
4:57 AM $ 0.0₆863
+0.00%
$ 49,922 $ 55,317
4:52 AM $ 0.0₆825
+0.00%
$ 47,724 $ 52,846
4:47 AM $ 0.0₆854
+0.00%
$ 49,401 $ 55,516
4:42 AM $ 0.0₆85
+0.00%
$ 49,170 $ 54,636
4:37 AM $ 0.0₆865
+0.00%
$ 50,038 $ 54,514
4:32 AM $ 0.0₆824
+0.00%
$ 47,666 $ 55,441
4:27 AM $ 0.0₆828
+0.00%
$ 47,897 $ 53,093
4:22 AM $ 0.0₆828
+0.00%
$ 47,897 $ 53,281
4:17 AM $ 0.0₆823
+0.00%
$ 47,608 $ 55,026
4:07 AM $ 0.0₆864
+0.00%
$ 49,980 $ 55,255
4:02 AM $ 0.0₆848
+0.00%
$ 49,054 $ 53,760
3:57 AM $ 0.0₆859
+0.00%
$ 49,691 $ 54,130
3:52 AM $ 0.0₆825
+0.00%
$ 47,724 $ 54,944
3:47 AM $ 0.0₆848
+0.00%
$ 49,054 $ 52,840
3:42 AM $ 0.0₆865
+0.00%
$ 50,038 $ 54,310
3:37 AM $ 0.0₆822
+0.00%
$ 47,550 $ 55,465
3:32 AM $ 0.0₆869
+0.00%
$ 50,269 $ 52,677
3:27 AM $ 0.0₆848
+0.00%
$ 49,054 $ 55,812
3:22 AM $ 0.0₆848
+0.00%
$ 49,054 $ 54,248
3:17 AM $ 0.0₆844
+0.00%
$ 48,823 $ 54,017
3:12 AM $ 0.0₆848
+0.00%
$ 49,054 $ 55,247
3:07 AM $ 0.0₆848
+0.00%
$ 49,054 $ 54,138
2:57 AM $ 0.0₆867
+0.00%
$ 50,153 $ 53,924
Download