Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.0000801
+0.00%
$4.64 million $4,832
5:18 PM $0.0000801
+0.00%
$4.64 million $4,907
5:13 PM $0.0000801
+0.00%
$4.64 million $4,907
5:08 PM $0.0000801
+0.00%
$4.64 million $4,907
5:03 PM $0.0000801
+0.00%
$4.64 million $4,983
4:58 PM $0.0000801
+0.00%
$4.64 million $4,983
4:53 PM $0.0000801
+0.00%
$4.64 million $4,983
4:48 PM $0.0000801
+0.00%
$4.64 million $5,058
4:43 PM $0.0000801
+0.00%
$4.64 million $5,058
4:38 PM $0.0000801
+0.00%
$4.64 million $5,058
4:33 PM $0.0000801
+0.00%
$4.64 million $5,134
4:28 PM $0.0000801
+0.00%
$4.64 million $5,134
4:23 PM $0.0000801
+0.00%
$4.64 million $5,134
4:18 PM $0.0000801
+0.00%
$4.64 million $5,209
4:13 PM $0.0000801
+0.00%
$4.64 million $5,209
4:08 PM $0.0000801
+0.00%
$4.64 million $5,209
4:03 PM $0.0000801
+0.00%
$4.64 million $5,285
3:58 PM $0.0000801
+0.00%
$4.64 million $5,285
3:53 PM $0.0000801
+0.00%
$4.64 million $5,285
3:48 PM $0.0000801
+0.00%
$4.64 million $5,360
3:43 PM $0.0000801
+0.00%
$4.64 million $5,360
3:38 PM $0.0000801
+0.00%
$4.64 million $5,360
3:33 PM $0.0000801
+0.00%
$4.64 million $5,436
3:28 PM $0.0000801
+0.00%
$4.64 million $5,436
3:23 PM $0.0000801
+0.00%
$4.64 million $5,436
3:18 PM $0.0000801
+0.00%
$4.64 million $5,474
3:13 PM $0.0000801
+0.00%
$4.64 million $5,511
3:08 PM $0.0000801
+0.00%
$4.64 million $5,511
3:03 PM $0.0000801
+0.00%
$4.64 million $5,587
2:58 PM $0.0000801
+0.00%
$4.64 million $5,587
2:53 PM $0.0000801
+0.00%
$4.64 million $5,587
2:48 PM $0.0000801
+0.00%
$4.64 million $5,587
2:43 PM $0.0000801
+0.00%
$4.64 million $5,662
2:38 PM $0.0000801
+0.00%
$4.64 million $5,662
2:33 PM $0.0000801
+0.00%
$4.64 million $5,738
2:28 PM $0.0000801
+0.00%
$4.64 million $5,738
2:23 PM $0.0000801
+0.00%
$4.64 million $5,738
2:18 PM $0.0000801
+0.00%
$4.64 million $5,738
2:13 PM $0.0000801
+0.00%
$4.64 million $5,813
2:08 PM $0.0000801
+0.00%
$4.64 million $5,813
2:03 PM $0.0000801
+0.00%
$4.64 million $5,813
1:58 PM $0.0000801
+0.00%
$4.64 million $5,889
1:53 PM $0.0000801
+0.00%
$4.64 million $5,889
1:48 PM $0.0000801
+0.00%
$4.64 million $5,889
1:43 PM $0.0000801
+0.00%
$4.64 million $5,889
1:38 PM $0.0000801
+0.00%
$4.64 million $5,964
1:33 PM $0.0000801
+0.00%
$4.64 million $5,964
1:28 PM $0.0000801
+0.00%
$4.64 million $5,964
1:23 PM $0.0000801
+0.00%
$4.64 million $6,002
1:18 PM $0.0000801
+0.00%
$4.64 million $6,040
Download