Eda Token Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅185
+2.72%
$ 108,290 $ 325,627
Apr 6 $ 0.0₅185
+2.72%
$ 109,909 $ 325,627
Mar 30 $ 0.0₅193
-99.57%
$ 106,641 $ 603,259
Mar 23 $ 0.000455
-8.14%
$ 25.81 million $ 1.85 million
Mar 16 $ 0.000495
-1.07%
$ 28.39 million $ 2.22 million
Mar 9 $ 0.0005
+0.40%
$ 28.69 million $ 2.24 million
Mar 2 $ 0.000498
-0.46%
$ 27.08 million $ 1.91 million
Feb 23 $ 0.000501
+1,351.88%
$ 27.2 million $ 556,584
Feb 16 $ 0.0000299
+443.19%
$ 1.87 million $ 58,131
Feb 9 $ 0.0₅588
+2.67%
$ 330,211 $ 21,963
Feb 2 $ 0.0₅562
+103.63%
$ 311,172 $ 139,728
Jan 26 $ 0.0₅275
-6.28%
$ 158,274 $ 205,114
Jan 19 $ 0.0₅287
-17.56%
$ 163,905 $ 314,599
Jan 12 $ 0.0₅498
+3.38%
$ 192,166 $ 326,849
Jan 5 $ 0.0₅541
-35.13%
$ 263,143 $ 321,657
Dec 29 $ 0.0₅844
-2.53%
$ 477,657 $ 343,835
Dec 22 $ 0.0₅865
-3.13%
$ 456,909 $ 371,993
Dec 15 $ 0.0₅871
-0.48%
$ 469,008 $ 363,342
Dec 8 $ 0.0₅899
-4.86%
$ 464,477 $ 282,375
Dec 1 $ 0.0₅959
-19.75%
$ 519,112 $ 277,777
Nov 24 $ 0.0000112
-2.84%
$ 644,255 $ 253,645
Nov 17 $ 0.0000115
-3.85%
$ 620,470 $ 377,480
Nov 10 $ 0.0000116
+0.82%
$ 645,690 $ 307,513
Nov 3 $ 0.0000116
+3.92%
$ 618,626 $ 356,837
Oct 27 $ 0.0000117
+1.06%
$ 623,613 $ 355,662
Oct 20 $ 0.0000118
-0.60%
$ 626,293 $ 358,694
Oct 13 $ 0.0000117
+5.56%
$ 619,035 $ 337,264
Oct 6 $ 0.0000113
-20.11%
$ 599,833 $ 278,067
Sep 29 $ 0.0000141
-1.21%
$ 778,428 $ 316,774
Sep 22 $ 0.0000164
-6.01%
$ 735,670 $ 97,771
Sep 15 $ 0.0000197
-0.89%
$ 950,483 $ 296,804
Sep 8 $ 0.0000202
+2.03%
$ 1.06 million $ 346,108
Sep 1 $ 0.0000201
+1.58%
$ 1.06 million $ 348,055
Aug 25 $ 0.0000198
+1.47%
$ 1.07 million $ 346,182
Aug 18 $ 0.0000212
+1.19%
$ 1.07 million $ 344,662
Aug 11 $ 0.000021
-0.33%
$ 1.13 million $ 395,676
Aug 4 $ 0.0000209
-0.45%
$ 1.13 million $ 340,850
Jul 28 $ 0.0000212
-4.27%
$ 1.12 million $ 333,061
Jul 21 $ 0.0000359
-23.96%
$ 1.18 million $ 306,723
Jul 14 $ 0.0000479
-90.42%
$ 2.55 million $ 176,959
Jul 7 $ 0.0005
+0.00%
$ 26.97 million $ 52,195
Jun 30 $ 0.0005
+0.00%
$ 26.97 million $ 445,962
Jun 23 $ 0.0005
+0.00%
$ 26.97 million $ 447,902
Jun 16 $ 0.0005
+0.00%
$ 26.97 million $ 431,034
Jun 9 $ 0.0005
+0.00%
$ 26.97 million $ 448,013
Jun 2 $ 0.0005
+1,478.02%
$ 26.97 million $ 137,594
May 26 $ 0.0000317
+686.61%
$ 1.71 million $ 35,532
May 19 $ 0.0₅403
+0.00%
$ 217,290 $ 63,022
May 12 $ 0.0₅403
+0.10%
$ 213,558 $ 65,031
May 5 $ 0.0₅403
-0.09%
$ 213,420 $ 64,799
Download