BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000907
+0.00%
$ 906,997 $ 176
Yesterday $ 0.000907
+2.95%
$ 906,997 $ 622
May 8, 2026 $ 0.000881
+0.34%
$ 880,998 $ 1,463
May 7, 2026 $ 0.000878
+0.69%
$ 877,998 $ 222
May 6, 2026 $ 0.000872
+1.04%
$ 871,998 $ 128
May 5, 2026 $ 0.000863
+7.61%
$ 862,998 $ 2,148
May 4, 2026 $ 0.000802
-6.74%
$ 801,998 $ 505
May 3, 2026 $ 0.00086
+9.41%
$ 859,998 $ 80
May 2, 2026 $ 0.000786
-3.56%
$ 785,998 $ 1,597
May 1, 2026 $ 0.000815
+1.88%
$ 814,998 $ 2,261
Apr 30, 2026 $ 0.000757
-5.26%
$ 756,998 $ 17
Apr 29, 2026 $ 0.000799
-2.68%
$ 798,998 $ 244
Apr 28, 2026 $ 0.000821
-0.24%
$ 820,998 $ 52
Apr 27, 2026 $ 0.000823
+0.24%
$ 822,998 $ 128
Apr 26, 2026 $ 0.000821
-2.61%
$ 820,998 $ 127
Apr 25, 2026 $ 0.000843
-1.52%
$ 842,998 $ 1,264
Apr 24, 2026 $ 0.000856
+0.32%
$ 855,998 $ 187
Apr 23, 2026 $ 0.000853
-1.24%
$ 853,291 $ 1,286
Apr 22, 2026 $ 0.000864
-7.79%
$ 863,998 $ 3,090
Apr 21, 2026 $ 0.000937
-1.58%
$ 936,997 $ 88
Apr 20, 2026 $ 0.000952
+14.33%
$ 951,997 $ 963
Apr 19, 2026 $ 0.000833
+0.71%
$ 832,670 $ 288
Apr 18, 2026 $ 0.000827
-5.94%
$ 826,821 $ 3,031
Apr 17, 2026 $ 0.000879
+3.78%
$ 878,998 $ 467
Apr 16, 2026 $ 0.000847
+1.56%
$ 846,998 $ 1,319
Apr 15, 2026 $ 0.000834
-0.36%
$ 833,998 $ 168
Apr 14, 2026 $ 0.000837
-2.29%
$ 836,998 $ 1,552
Apr 13, 2026 $ 0.000857
+3.08%
$ 856,577 $ 1,581
Apr 12, 2026 $ 0.000831
-3.48%
$ 830,998 $ 5,441
Apr 11, 2026 $ 0.000861
+0.12%
$ 860,998 $ 10,968
Apr 10, 2026 $ 0.00086
+1.19%
$ 859,998 $ 18,655
Apr 9, 2026 $ 0.00085
-2.09%
$ 849,846 $ 23,687
Apr 8, 2026 $ 0.000868
-6.08%
$ 867,998 $ 13,575
Apr 7, 2026 $ 0.000924
+1.90%
$ 924,224 $ 2,692
Apr 6, 2026 $ 0.000907
-1.73%
$ 906,998 $ 991
Apr 5, 2026 $ 0.000923
-0.11%
$ 922,997 $ 45,588
Apr 4, 2026 $ 0.000921
+1.83%
$ 920,997 $ 93,451
Apr 3, 2026 $ 0.000905
-3.38%
$ 905,428 $ 81,118
Apr 2, 2026 $ 0.00094
-8.64%
$ 940,089 $ 69,383
Apr 1, 2026 $ 0.00103
-1.72%
$ 1.03 million $ 75,700
Mar 31, 2026 $ 0.00105
+3.15%
$ 1.05 million $ 75,777
Mar 30, 2026 $ 0.00101
+2.61%
$ 1.01 million $ 46,163
Mar 29, 2026 $ 0.000989
-2.55%
$ 989,136 $ 361
Mar 28, 2026 $ 0.00101
+1.10%
$ 1.01 million $ 932
Mar 27, 2026 $ 0.001
-11.06%
$ 1 million $ 7,124
Mar 26, 2026 $ 0.00113
-21.99%
$ 1.13 million $ 14,574
Mar 25, 2026 $ 0.00145
+2.68%
$ 1.45 million $ 22,937
Mar 24, 2026 $ 0.00141
-1.81%
$ 1.41 million $ 29,379
Mar 23, 2026 $ 0.00144
-0.50%
$ 1.44 million $ 4,728
Mar 22, 2026 $ 0.00144
-8.70%
$ 1.44 million $ 3,672
Download