BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000927
+0.00%
$ 926,997 $ 90
Yesterday $ 0.000927
+3.35%
$ 926,997 $ 174
May 30, 2026 $ 0.000897
+3.33%
$ 896,943 $ 2,071
May 29, 2026 $ 0.000868
+4.70%
$ 867,998 $ 4,383
May 28, 2026 $ 0.000829
-0.12%
$ 828,998 $ 573
May 27, 2026 $ 0.00083
-0.36%
$ 829,998 $ 394
May 26, 2026 $ 0.000833
+1.83%
$ 832,998 $ 9
May 25, 2026 $ 0.000818
-0.12%
$ 817,998 $ 63
May 24, 2026 $ 0.000819
-1.68%
$ 818,998 $ 10
May 23, 2026 $ 0.000833
+1.46%
$ 832,998 $ 1,162
May 22, 2026 $ 0.000821
-1.56%
$ 820,998 $ 1,632
May 21, 2026 $ 0.000834
+1.34%
$ 833,998 $ 494
May 20, 2026 $ 0.000823
+2.62%
$ 822,998 $ 823
May 19, 2026 $ 0.000802
+1.26%
$ 801,998 $ 452
May 18, 2026 $ 0.000792
-0.62%
$ 791,998 $ 436
May 17, 2026 $ 0.000797
-0.63%
$ 796,933 $ 334
May 16, 2026 $ 0.000802
-2.20%
$ 801,998 $ 330
May 15, 2026 $ 0.00082
-3.98%
$ 819,998 $ 153
May 14, 2026 $ 0.000854
+0.60%
$ 853,998 $ 585
May 13, 2026 $ 0.000849
-3.09%
$ 848,931 $ 445
May 12, 2026 $ 0.000876
-1.46%
$ 875,998 $ 128
May 11, 2026 $ 0.000889
-0.11%
$ 888,998 $ 409
May 10, 2026 $ 0.00089
-1.87%
$ 889,998 $ 74
May 9, 2026 $ 0.000907
+2.95%
$ 906,997 $ 622
May 8, 2026 $ 0.000881
+0.34%
$ 880,998 $ 1,463
May 7, 2026 $ 0.000878
+0.69%
$ 877,998 $ 222
May 6, 2026 $ 0.000872
+1.04%
$ 871,998 $ 128
May 5, 2026 $ 0.000863
+7.61%
$ 862,998 $ 2,148
May 4, 2026 $ 0.000802
-6.74%
$ 801,998 $ 505
May 3, 2026 $ 0.00086
+9.41%
$ 859,998 $ 80
May 2, 2026 $ 0.000786
-3.56%
$ 785,998 $ 1,597
May 1, 2026 $ 0.000815
+1.88%
$ 814,998 $ 2,261
Apr 30, 2026 $ 0.000757
-5.26%
$ 756,998 $ 17
Apr 29, 2026 $ 0.000799
-2.68%
$ 798,998 $ 244
Apr 28, 2026 $ 0.000821
-0.24%
$ 820,998 $ 52
Apr 27, 2026 $ 0.000823
+0.24%
$ 822,998 $ 128
Apr 26, 2026 $ 0.000821
-2.61%
$ 820,998 $ 127
Apr 25, 2026 $ 0.000843
-1.52%
$ 842,998 $ 1,264
Apr 24, 2026 $ 0.000856
+0.32%
$ 855,998 $ 187
Apr 23, 2026 $ 0.000853
-1.24%
$ 853,291 $ 1,286
Apr 22, 2026 $ 0.000864
-7.79%
$ 863,998 $ 3,090
Apr 21, 2026 $ 0.000937
-1.58%
$ 936,997 $ 88
Apr 20, 2026 $ 0.000952
+14.33%
$ 951,997 $ 963
Apr 19, 2026 $ 0.000833
+0.71%
$ 832,670 $ 288
Apr 18, 2026 $ 0.000827
-5.94%
$ 826,821 $ 3,031
Apr 17, 2026 $ 0.000879
+3.78%
$ 878,998 $ 467
Apr 16, 2026 $ 0.000847
+1.56%
$ 846,998 $ 1,319
Apr 15, 2026 $ 0.000834
-0.36%
$ 833,998 $ 168
Apr 14, 2026 $ 0.000837
-2.29%
$ 836,998 $ 1,552
Apr 13, 2026 $ 0.000857
+3.08%
$ 856,577 $ 1,581
Download