BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Today, at 7 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Today, at 6 AM $ 0.000927
+0.00%
$ 926,997 $ 375
Today, at 5 AM $ 0.000927
+0.00%
$ 926,997 $ 375
Today, at 4 AM $ 0.000927
+0.00%
$ 926,997 $ 375
Today, at 3 AM $ 0.000927
+0.00%
$ 926,997 $ 418
Today, at 2 AM $ 0.000927
-0.26%
$ 926,997 $ 418
Today, at 1 AM $ 0.000929
+0.26%
$ 929,443 $ 418
Today, at 12 AM $ 0.000927
+0.00%
$ 926,997 $ 134
Yesterday, at 11 PM $ 0.000927
+0.00%
$ 926,997 $ 174
Yesterday, at 10 PM $ 0.000927
+0.00%
$ 926,997 $ 1,071
Yesterday, at 9 PM $ 0.000927
+0.00%
$ 926,997 $ 1,087
Yesterday, at 8 PM $ 0.000927
-0.32%
$ 926,997 $ 1,494
Yesterday, at 7 PM $ 0.00093
+0.00%
$ 929,997 $ 1,415
Yesterday, at 6 PM $ 0.00093
+0.69%
$ 929,997 $ 1,415
Yesterday, at 5 PM $ 0.000924
-0.69%
$ 923,619 $ 1,415
Yesterday, at 4 PM $ 0.00093
+0.00%
$ 929,997 $ 1,141
Yesterday, at 3 PM $ 0.00093
+0.00%
$ 929,997 $ 1,141
Yesterday, at 2 PM $ 0.000932
+1.32%
$ 931,997 $ 1,161
Yesterday, at 1 PM $ 0.00092
+0.09%
$ 919,830 $ 1,155
Yesterday, at 12 PM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 11 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 10 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 9 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 8 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 7 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 6 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 5 AM $ 0.000919
+0.00%
$ 918,997 $ 531
Yesterday, at 4 AM $ 0.000919
+2.45%
$ 918,997 $ 1,167
Yesterday, at 3 AM $ 0.000897
+0.00%
$ 896,997 $ 1,123
Yesterday, at 2 AM $ 0.000897
+0.00%
$ 896,997 $ 1,123
Yesterday, at 1 AM $ 0.000897
+0.00%
$ 896,997 $ 2,111
Yesterday, at 12 AM $ 0.000897
+0.01%
$ 896,997 $ 2,111
May 30, 11 PM $ 0.000897
-0.29%
$ 896,943 $ 2,071
May 30, 10 PM $ 0.0009
+2.20%
$ 899,529 $ 1,909
May 30, 9 PM $ 0.00088
+2.83%
$ 880,203 $ 1,455
May 30, 8 PM $ 0.000856
+0.00%
$ 855,998 $ 1,866
May 30, 7 PM $ 0.000856
+0.00%
$ 855,998 $ 2,367
May 30, 6 PM $ 0.000856
+0.00%
$ 855,998 $ 2,367
May 30, 5 PM $ 0.000856
+0.00%
$ 855,998 $ 2,395
May 30, 4 PM $ 0.000856
+0.00%
$ 855,998 $ 2,395
May 30, 3 PM $ 0.000856
-1.61%
$ 855,998 $ 2,395
May 30, 2 PM $ 0.00087
+0.00%
$ 869,998 $ 2,675
May 30, 1 PM $ 0.00087
+0.00%
$ 869,998 $ 2,675
May 30, 12 PM $ 0.00087
+0.00%
$ 869,998 $ 4,658
May 30, 11 AM $ 0.00087
+0.00%
$ 869,998 $ 4,658
May 30, 10 AM $ 0.00087
+0.00%
$ 869,998 $ 4,663
May 30, 9 AM $ 0.00087
+0.00%
$ 869,998 $ 4,663
May 30, 8 AM $ 0.00087
+0.33%
$ 869,998 $ 4,665
May 30, 7 AM $ 0.000867
-0.33%
$ 867,150 $ 4,665
Download