BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000897
+9.52%
$ 926,997 $ 7,599
May 18 $ 0.000833
+4.53%
$ 818,998 $ 5,430
May 11 $ 0.000802
-9.89%
$ 796,933 $ 2,432
May 4 $ 0.000907
+5.47%
$ 889,998 $ 5,510
Apr 27 $ 0.000786
-4.26%
$ 859,998 $ 3,682
Apr 20 $ 0.000843
+1.24%
$ 820,998 $ 6,878
Apr 13 $ 0.000827
-0.50%
$ 832,670 $ 8,119
Apr 6 $ 0.000861
-6.72%
$ 830,998 $ 70,569
Mar 30 $ 0.000921
-6.89%
$ 922,997 $ 441,591
Mar 23 $ 0.00101
-29.64%
$ 989,136 $ 79,674
Mar 16 $ 0.00144
-16.76%
$ 1.44 million $ 29,528
Mar 9 $ 0.00164
+7.61%
$ 1.73 million $ 37,072
Mar 2 $ 0.0017
-1.25%
$ 1.52 million $ 141,894
Feb 23 $ 0.00173
-30.26%
$ 1.73 million $ 1.71 million
Download