BINDER Historical Data

BINDER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00102
+0.99%
$ 1.02 million $ 7,221
Mar 28, 2 AM $ 0.00101
-0.69%
$ 1.01 million $ 7,227
Mar 28, 1 AM $ 0.00101
+1.00%
$ 1.01 million $ 7,241
Mar 28, 12 AM $ 0.001
+0.00%
$ 1 million $ 7,124
Mar 27, 11 PM $ 0.001
-0.98%
$ 1 million $ 7,124
Mar 27, 10 PM $ 0.00101
-0.59%
$ 1.01 million $ 7,158
Mar 27, 9 PM $ 0.00102
+0.23%
$ 1.02 million $ 7,025
Mar 27, 8 PM $ 0.00102
+0.45%
$ 1.02 million $ 7,023
Mar 27, 7 PM $ 0.00101
+1.31%
$ 1.01 million $ 6,612
Mar 27, 6 PM $ 0.001
+0.00%
$ 999,998 $ 6,994
Mar 27, 5 PM $ 0.001
+0.44%
$ 999,998 $ 7,076
Mar 27, 4 PM $ 0.000996
+0.40%
$ 995,611 $ 7,103
Mar 27, 3 PM $ 0.000992
+0.47%
$ 991,668 $ 7,140
Mar 27, 2 PM $ 0.000987
-0.20%
$ 986,998 $ 7,617
Mar 27, 1 PM $ 0.000989
-0.29%
$ 988,998 $ 7,636
Mar 27, 12 PM $ 0.000992
-0.12%
$ 991,891 $ 8,432
Mar 27, 11 AM $ 0.000993
+0.41%
$ 993,043 $ 8,468
Mar 27, 10 AM $ 0.000989
-2.34%
$ 988,998 $ 9,474
Mar 27, 9 AM $ 0.00101
-2.00%
$ 1.01 million $ 9,423
Mar 27, 8 AM $ 0.00103
-3.38%
$ 1.03 million $ 8,548
Mar 27, 7 AM $ 0.00107
+0.80%
$ 1.07 million $ 6,632
Mar 27, 6 AM $ 0.00106
-2.18%
$ 1.06 million $ 11,386
Mar 27, 5 AM $ 0.00108
-0.22%
$ 1.08 million $ 12,948
Mar 27, 4 AM $ 0.00109
-0.16%
$ 1.09 million $ 12,903
Mar 27, 3 AM $ 0.00109
-1.01%
$ 1.09 million $ 12,903
Mar 27, 2 AM $ 0.0011
-2.38%
$ 1.1 million $ 12,148
Mar 27, 1 AM $ 0.00113
+0.69%
$ 1.13 million $ 13,190
Mar 27, 12 AM $ 0.00112
-0.87%
$ 1.12 million $ 13,639
Mar 26, 11 PM $ 0.00113
+2.62%
$ 1.13 million $ 14,574
Mar 26, 10 PM $ 0.0011
-0.09%
$ 1.1 million $ 14,738
Mar 26, 9 PM $ 0.0011
-1.30%
$ 1.1 million $ 15,616
Mar 26, 8 PM $ 0.00112
-3.33%
$ 1.12 million $ 16,301
Mar 26, 7 PM $ 0.00115
-0.31%
$ 1.15 million $ 16,569
Mar 26, 6 PM $ 0.00116
-3.20%
$ 1.16 million $ 16,749
Mar 26, 5 PM $ 0.0012
-1.02%
$ 1.2 million $ 16,758
Mar 26, 4 PM $ 0.00121
-1.23%
$ 1.21 million $ 17,676
Mar 26, 3 PM $ 0.00122
+1.66%
$ 1.22 million $ 17,569
Mar 26, 2 PM $ 0.0012
-0.88%
$ 1.2 million $ 19,174
Mar 26, 1 PM $ 0.00121
-3.27%
$ 1.21 million $ 20,200
Mar 26, 12 PM $ 0.00125
-0.93%
$ 1.25 million $ 19,950
Mar 26, 11 AM $ 0.00127
-1.21%
$ 1.27 million $ 20,493
Mar 26, 10 AM $ 0.00128
+0.14%
$ 1.28 million $ 22,025
Mar 26, 9 AM $ 0.00128
+1.16%
$ 1.28 million $ 24,393
Mar 26, 8 AM $ 0.00127
-0.54%
$ 1.27 million $ 24,974
Mar 26, 7 AM $ 0.00127
-0.51%
$ 1.27 million $ 25,904
Mar 26, 6 AM $ 0.00128
-10.94%
$ 1.28 million $ 25,954
Mar 26, 5 AM $ 0.00144
-0.77%
$ 1.44 million $ 20,093
Mar 26, 4 AM $ 0.00145
+0.01%
$ 1.45 million $ 20,938
Mar 26, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 22,006
Mar 26, 2 AM $ 0.00145
-0.21%
$ 1.45 million $ 22,749