BINDER Historical Data

BINDER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,708
Mar 22, 2 AM $ 0.00157
+0.35%
$ 1.57 million $ 2,710
Mar 22, 1 AM $ 0.00157
-0.34%
$ 1.57 million $ 3,000
Mar 22, 12 AM $ 0.00157
-0.36%
$ 1.57 million $ 3,497
Mar 21, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,356
Mar 21, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,358
Mar 21, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,404
Mar 21, 8 PM $ 0.00158
-0.66%
$ 1.58 million $ 3,404
Mar 21, 7 PM $ 0.00159
+0.35%
$ 1.59 million $ 3,493
Mar 21, 6 PM $ 0.00159
-2.46%
$ 1.59 million $ 3,487
Mar 21, 5 PM $ 0.00163
-0.44%
$ 1.63 million $ 3,758
Mar 21, 4 PM $ 0.00163
+0.44%
$ 1.63 million $ 3,893
Mar 21, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 4,436
Mar 21, 2 PM $ 0.00163
-0.31%
$ 1.63 million $ 4,437
Mar 21, 1 PM $ 0.00163
-0.41%
$ 1.63 million $ 4,450
Mar 21, 12 PM $ 0.00164
+0.77%
$ 1.64 million $ 4,560
Mar 21, 11 AM $ 0.00163
+0.20%
$ 1.63 million $ 4,595
Mar 21, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 4,558
Mar 21, 9 AM $ 0.00162
-2.29%
$ 1.62 million $ 4,577
Mar 21, 8 AM $ 0.00166
+1.68%
$ 1.66 million $ 4,561
Mar 21, 7 AM $ 0.00163
+1.21%
$ 1.63 million $ 4,604
Mar 21, 6 AM $ 0.00161
-1.12%
$ 1.61 million $ 4,613
Mar 21, 5 AM $ 0.00163
+0.20%
$ 1.63 million $ 4,660
Mar 21, 4 AM $ 0.00163
+0.19%
$ 1.63 million $ 4,723
Mar 21, 3 AM $ 0.00163
-0.44%
$ 1.63 million $ 3,702
Mar 21, 2 AM $ 0.00163
-1.06%
$ 1.63 million $ 3,700
Mar 21, 1 AM $ 0.00165
+3.10%
$ 1.65 million $ 3,699
Mar 21, 12 AM $ 0.0016
-2.18%
$ 1.6 million $ 3,147
Mar 20, 11 PM $ 0.00164
-0.87%
$ 1.64 million $ 3,167
Mar 20, 10 PM $ 0.00165
+3.65%
$ 1.65 million $ 3,167
Mar 20, 9 PM $ 0.00159
-2.00%
$ 1.59 million $ 3,223
Mar 20, 8 PM $ 0.00163
-0.65%
$ 1.63 million $ 3,223
Mar 20, 7 PM $ 0.00164
-0.58%
$ 1.64 million $ 3,133
Mar 20, 6 PM $ 0.00165
-1.94%
$ 1.65 million $ 3,203
Mar 20, 5 PM $ 0.00168
+0.05%
$ 1.68 million $ 3,094
Mar 20, 4 PM $ 0.00168
-0.69%
$ 1.68 million $ 2,987
Mar 20, 3 PM $ 0.00169
-0.95%
$ 1.69 million $ 3,535
Mar 20, 2 PM $ 0.00171
-1.68%
$ 1.71 million $ 3,384
Mar 20, 1 PM $ 0.00173
+2.39%
$ 1.73 million $ 3,010
Mar 20, 12 PM $ 0.00169
-0.77%
$ 1.69 million $ 2,904
Mar 20, 11 AM $ 0.00171
+0.23%
$ 1.71 million $ 2,881
Mar 20, 10 AM $ 0.0017
-0.11%
$ 1.7 million $ 4,283
Mar 20, 9 AM $ 0.0017
-1.51%
$ 1.7 million $ 7,051
Mar 20, 8 AM $ 0.00173
+0.66%
$ 1.73 million $ 7,039
Mar 20, 7 AM $ 0.00172
+1.75%
$ 1.72 million $ 6,967
Mar 20, 6 AM $ 0.00169
+0.00%
$ 1.69 million $ 6,670
Mar 20, 5 AM $ 0.00169
+0.48%
$ 1.69 million $ 6,623
Mar 20, 4 AM $ 0.00168
-4.00%
$ 1.68 million $ 6,561
Mar 20, 3 AM $ 0.00175
-0.10%
$ 1.75 million $ 6,452
Mar 20, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,452