BINDER Historical Data

BINDER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00175
-0.10%
$ 1.75 million $ 6,452
Mar 20, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,452
Mar 20, 1 AM $ 0.00175
+0.10%
$ 1.75 million $ 6,452
Mar 20, 12 AM $ 0.00175
+2.44%
$ 1.75 million $ 6,455
Mar 19, 11 PM $ 0.00171
+0.31%
$ 1.71 million $ 6,573
Mar 19, 10 PM $ 0.0017
-0.71%
$ 1.7 million $ 6,573
Mar 19, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 6,424
Mar 19, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 6,428
Mar 19, 7 PM $ 0.00172
+0.12%
$ 1.72 million $ 6,435
Mar 19, 6 PM $ 0.00171
-0.21%
$ 1.71 million $ 6,157
Mar 19, 5 PM $ 0.00172
+0.05%
$ 1.72 million $ 5,639
Mar 19, 4 PM $ 0.00172
-0.65%
$ 1.72 million $ 5,605
Mar 19, 3 PM $ 0.00173
+0.11%
$ 1.73 million $ 4,960
Mar 19, 2 PM $ 0.00173
+0.06%
$ 1.73 million $ 4,525
Mar 19, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 4,771
Mar 19, 12 PM $ 0.00173
-2.54%
$ 1.73 million $ 4,992
Mar 19, 11 AM $ 0.00177
-1.61%
$ 1.77 million $ 5,527
Mar 19, 10 AM $ 0.0018
+4.05%
$ 1.8 million $ 4,559
Mar 19, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,362
Mar 19, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,266
Mar 19, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,266
Mar 19, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,178
Mar 19, 5 AM $ 0.00173
-1.89%
$ 1.73 million $ 2,178
Mar 19, 4 AM $ 0.00176
+1.31%
$ 1.76 million $ 2,175
Mar 19, 3 AM $ 0.00174
+0.02%
$ 1.74 million $ 2,176
Mar 19, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,244
Mar 19, 1 AM $ 0.00174
+0.38%
$ 1.74 million $ 2,244
Mar 19, 12 AM $ 0.00173
-2.06%
$ 1.73 million $ 2,235
Mar 18, 11 PM $ 0.00176
+0.73%
$ 1.76 million $ 3,106
Mar 18, 10 PM $ 0.00175
+0.24%
$ 1.75 million $ 3,161
Mar 18, 9 PM $ 0.00174
-0.10%
$ 1.74 million $ 3,746
Mar 18, 8 PM $ 0.00174
-1.37%
$ 1.74 million $ 3,745
Mar 18, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 4,289
Mar 18, 6 PM $ 0.00177
+0.37%
$ 1.77 million $ 4,485
Mar 18, 5 PM $ 0.00176
-1.04%
$ 1.76 million $ 4,481
Mar 18, 4 PM $ 0.00178
+1.04%
$ 1.78 million $ 4,933
Mar 18, 3 PM $ 0.00176
-1.00%
$ 1.76 million $ 4,955
Mar 18, 2 PM $ 0.00178
-1.09%
$ 1.78 million $ 5,102
Mar 18, 1 PM $ 0.0018
+0.45%
$ 1.8 million $ 5,431
Mar 18, 12 PM $ 0.00179
-1.21%
$ 1.79 million $ 5,212
Mar 18, 11 AM $ 0.00181
-1.87%
$ 1.81 million $ 4,901
Mar 18, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 4,965
Mar 18, 9 AM $ 0.00185
+0.58%
$ 1.85 million $ 4,965
Mar 18, 8 AM $ 0.00184
-0.34%
$ 1.84 million $ 5,109
Mar 18, 7 AM $ 0.00185
+0.22%
$ 1.85 million $ 5,209
Mar 18, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 6,171
Mar 18, 5 AM $ 0.00184
-0.57%
$ 1.84 million $ 6,172
Mar 18, 4 AM $ 0.00185
-1.05%
$ 1.85 million $ 6,172
Mar 18, 3 AM $ 0.00187
-0.62%
$ 1.87 million $ 7,698
Mar 18, 2 AM $ 0.00188
+0.42%
$ 1.88 million $ 7,707