BINDER Historical Data

BINDER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00188
+0.42%
$ 1.88 million $ 7,707
Mar 18, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 7,707
Mar 18, 12 AM $ 0.00188
+0.56%
$ 1.88 million $ 7,710
Mar 17, 11 PM $ 0.00186
-2.89%
$ 1.86 million $ 6,860
Mar 17, 10 PM $ 0.00192
+1.48%
$ 1.92 million $ 6,988
Mar 17, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 5,684
Mar 17, 8 PM $ 0.00189
+0.97%
$ 1.89 million $ 5,684
Mar 17, 7 PM $ 0.00187
+2.93%
$ 1.87 million $ 5,828
Mar 17, 6 PM $ 0.00182
+0.19%
$ 1.82 million $ 5,412
Mar 17, 5 PM $ 0.00182
-0.32%
$ 1.82 million $ 5,438
Mar 17, 4 PM $ 0.00182
-0.05%
$ 1.82 million $ 5,011
Mar 17, 3 PM $ 0.00182
+0.44%
$ 1.82 million $ 4,992
Mar 17, 2 PM $ 0.00182
-0.11%
$ 1.82 million $ 4,856
Mar 17, 1 PM $ 0.00182
+0.61%
$ 1.82 million $ 4,856
Mar 17, 12 PM $ 0.00181
+0.34%
$ 1.81 million $ 4,705
Mar 17, 11 AM $ 0.0018
+0.33%
$ 1.8 million $ 4,479
Mar 17, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 4,802
Mar 17, 9 AM $ 0.00179
-0.06%
$ 1.79 million $ 4,802
Mar 17, 8 AM $ 0.0018
-1.59%
$ 1.8 million $ 4,800
Mar 17, 7 AM $ 0.00182
+1.53%
$ 1.82 million $ 4,838
Mar 17, 6 AM $ 0.0018
-0.08%
$ 1.8 million $ 3,896
Mar 17, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 4,348
Mar 17, 4 AM $ 0.0018
-0.65%
$ 1.8 million $ 4,491
Mar 17, 3 AM $ 0.00181
+0.65%
$ 1.81 million $ 2,997
Mar 17, 2 AM $ 0.0018
-0.24%
$ 1.8 million $ 3,095
Mar 17, 1 AM $ 0.0018
+0.02%
$ 1.8 million $ 3,095
Mar 17, 12 AM $ 0.0018
-0.62%
$ 1.8 million $ 3,065
Mar 16, 11 PM $ 0.00181
+1.13%
$ 1.81 million $ 2,793
Mar 16, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,635
Mar 16, 9 PM $ 0.00179
+0.04%
$ 1.79 million $ 2,789
Mar 16, 8 PM $ 0.00179
+1.41%
$ 1.79 million $ 2,802
Mar 16, 7 PM $ 0.00177
+0.04%
$ 1.77 million $ 2,606
Mar 16, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,598
Mar 16, 5 PM $ 0.00177
+0.40%
$ 1.77 million $ 2,598
Mar 16, 4 PM $ 0.00176
-1.18%
$ 1.76 million $ 2,568
Mar 16, 3 PM $ 0.00178
+0.09%
$ 1.78 million $ 2,526
Mar 16, 2 PM $ 0.00178
+0.01%
$ 1.78 million $ 2,241
Mar 16, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 2,292
Mar 16, 12 PM $ 0.00178
+1.11%
$ 1.78 million $ 2,244
Mar 16, 11 AM $ 0.00176
+0.41%
$ 1.76 million $ 2,108
Mar 16, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 898
Mar 16, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,997
Mar 16, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,999
Mar 16, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,856
Mar 16, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,854
Mar 16, 5 AM $ 0.00175
-0.29%
$ 1.75 million $ 1,854
Mar 16, 4 AM $ 0.00176
+0.92%
$ 1.76 million $ 1,713
Mar 16, 3 AM $ 0.00174
+0.52%
$ 1.74 million $ 1,697
Mar 16, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 665
Mar 16, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 682