BINDER Historical Data

BINDER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 665
Mar 16, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 682
Mar 16, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 682
Mar 15, 11 PM $ 0.00173
+1.23%
$ 1.73 million $ 680
Mar 15, 10 PM $ 0.00171
+1.24%
$ 1.71 million $ 5,177
Mar 15, 9 PM $ 0.00169
+1.02%
$ 1.69 million $ 5,025
Mar 15, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,012
Mar 15, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,012
Mar 15, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 4,985
Mar 15, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 5,160
Mar 15, 4 PM $ 0.00167
+0.54%
$ 1.67 million $ 5,182
Mar 15, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 5,109
Mar 15, 2 PM $ 0.00166
-0.06%
$ 1.66 million $ 5,117
Mar 15, 1 PM $ 0.00167
-2.00%
$ 1.67 million $ 5,068
Mar 15, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,187
Mar 15, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,158
Mar 15, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,264
Mar 15, 9 AM $ 0.0017
+1.13%
$ 1.7 million $ 5,070
Mar 15, 8 AM $ 0.00168
+1.14%
$ 1.68 million $ 5,113
Mar 15, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,110
Mar 15, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,109
Mar 15, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,109
Mar 15, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,108
Mar 15, 3 AM $ 0.00166
+0.91%
$ 1.66 million $ 5,198
Mar 15, 2 AM $ 0.00165
+0.61%
$ 1.65 million $ 5,317
Mar 15, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,425
Mar 15, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,425
Mar 14, 11 PM $ 0.00164
-5.16%
$ 1.64 million $ 7,425
Mar 14, 10 PM $ 0.00173
-0.80%
$ 1.73 million $ 2,908
Mar 14, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,905
Mar 14, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,902
Mar 14, 7 PM $ 0.00174
-0.23%
$ 1.74 million $ 2,902
Mar 14, 6 PM $ 0.00174
+1.04%
$ 1.74 million $ 2,954
Mar 14, 5 PM $ 0.00173
+0.12%
$ 1.73 million $ 3,158
Mar 14, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,136
Mar 14, 3 PM $ 0.00172
+0.88%
$ 1.72 million $ 4,448
Mar 14, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,566
Mar 14, 1 PM $ 0.00171
-0.06%
$ 1.71 million $ 4,604
Mar 14, 12 PM $ 0.00171
+0.12%
$ 1.71 million $ 5,066
Mar 14, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 5,031
Mar 14, 10 AM $ 0.00171
-1.78%
$ 1.71 million $ 5,026
Mar 14, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,054
Mar 14, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,156
Mar 14, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 5,156
Mar 14, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,833
Mar 14, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,833
Mar 14, 4 AM $ 0.00174
-0.97%
$ 1.74 million $ 7,837
Mar 14, 3 AM $ 0.00176
+1.39%
$ 1.76 million $ 7,755
Mar 14, 2 AM $ 0.00173
-0.12%
$ 1.73 million $ 7,626
Mar 14, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,502