BINDER Historical Data

BINDER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,502
Mar 14, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 5,571
Mar 13, 11 PM $ 0.00173
-0.74%
$ 1.73 million $ 5,642
Mar 13, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,638
Mar 13, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,688
Mar 13, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 5,692
Mar 13, 7 PM $ 0.00175
-0.85%
$ 1.75 million $ 5,707
Mar 13, 6 PM $ 0.00176
-2.49%
$ 1.76 million $ 5,660
Mar 13, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 5,384
Mar 13, 4 PM $ 0.00181
-0.39%
$ 1.81 million $ 5,509
Mar 13, 3 PM $ 0.00181
-1.09%
$ 1.81 million $ 4,284
Mar 13, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,166
Mar 13, 1 PM $ 0.00183
+0.05%
$ 1.83 million $ 4,224
Mar 13, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,647
Mar 13, 11 AM $ 0.00183
+0.55%
$ 1.83 million $ 3,775
Mar 13, 10 AM $ 0.00182
+0.44%
$ 1.82 million $ 3,674
Mar 13, 9 AM $ 0.00181
+0.89%
$ 1.81 million $ 3,685
Mar 13, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,539
Mar 13, 7 AM $ 0.0018
-0.94%
$ 1.8 million $ 3,539
Mar 13, 6 AM $ 0.00182
-0.06%
$ 1.82 million $ 887
Mar 13, 5 AM $ 0.00182
-1.57%
$ 1.82 million $ 887
Mar 13, 4 AM $ 0.00185
-0.04%
$ 1.85 million $ 970
Mar 13, 3 AM $ 0.00185
-0.13%
$ 1.85 million $ 1,476
Mar 13, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,480
Mar 13, 1 AM $ 0.00185
-0.30%
$ 1.85 million $ 1,480
Mar 13, 12 AM $ 0.00185
+3.83%
$ 1.85 million $ 1,412
Mar 12, 11 PM $ 0.00179
+0.16%
$ 1.79 million $ 1,795
Mar 12, 10 PM $ 0.00178
+0.77%
$ 1.78 million $ 2,035
Mar 12, 9 PM $ 0.00177
+1.34%
$ 1.77 million $ 1,972
Mar 12, 8 PM $ 0.00175
+0.51%
$ 1.75 million $ 1,937
Mar 12, 7 PM $ 0.00174
-1.26%
$ 1.74 million $ 1,896
Mar 12, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 1,920
Mar 12, 5 PM $ 0.00176
+1.53%
$ 1.76 million $ 1,835
Mar 12, 4 PM $ 0.00173
-0.24%
$ 1.73 million $ 1,669
Mar 12, 3 PM $ 0.00174
-1.17%
$ 1.74 million $ 1,588
Mar 12, 2 PM $ 0.00176
+0.17%
$ 1.76 million $ 1,588
Mar 12, 1 PM $ 0.00175
-0.34%
$ 1.75 million $ 1,424
Mar 12, 12 PM $ 0.00176
+0.01%
$ 1.76 million $ 1,523
Mar 12, 11 AM $ 0.00176
+1.63%
$ 1.76 million $ 1,394
Mar 12, 10 AM $ 0.00173
+0.32%
$ 1.73 million $ 1,466
Mar 12, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,539
Mar 12, 8 AM $ 0.00173
+0.02%
$ 1.73 million $ 1,646
Mar 12, 7 AM $ 0.00173
+0.57%
$ 1.73 million $ 1,695
Mar 12, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,005
Mar 12, 5 AM $ 0.00172
-0.01%
$ 1.72 million $ 2,084
Mar 12, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,734
Mar 12, 3 AM $ 0.00172
-2.16%
$ 1.72 million $ 3,733
Mar 12, 2 AM $ 0.00176
-0.15%
$ 1.76 million $ 3,760
Mar 12, 1 AM $ 0.00176
+1.02%
$ 1.76 million $ 3,757
Mar 12, 12 AM $ 0.00174
+0.33%
$ 1.74 million $ 3,636