BINDER Historical Data

BINDER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00176
+1.02%
$ 1.76 million $ 3,757
Mar 12, 12 AM $ 0.00174
+0.33%
$ 1.74 million $ 3,636
Mar 11, 11 PM $ 0.00173
+0.52%
$ 1.73 million $ 2,772
Mar 11, 10 PM $ 0.00172
+0.64%
$ 1.72 million $ 2,436
Mar 11, 9 PM $ 0.00171
-0.52%
$ 1.71 million $ 2,453
Mar 11, 8 PM $ 0.00172
-0.87%
$ 1.72 million $ 2,538
Mar 11, 7 PM $ 0.00174
+1.04%
$ 1.74 million $ 2,533
Mar 11, 6 PM $ 0.00172
-0.18%
$ 1.72 million $ 2,539
Mar 11, 5 PM $ 0.00172
+1.90%
$ 1.72 million $ 2,550
Mar 11, 4 PM $ 0.00169
+0.65%
$ 1.69 million $ 3,550
Mar 11, 3 PM $ 0.00168
-1.30%
$ 1.68 million $ 3,546
Mar 11, 2 PM $ 0.0017
-0.36%
$ 1.7 million $ 3,533
Mar 11, 1 PM $ 0.00171
+0.36%
$ 1.71 million $ 3,547
Mar 11, 12 PM $ 0.0017
-0.34%
$ 1.7 million $ 3,339
Mar 11, 11 AM $ 0.00171
+0.53%
$ 1.71 million $ 3,366
Mar 11, 10 AM $ 0.0017
-0.03%
$ 1.7 million $ 3,292
Mar 11, 9 AM $ 0.0017
-0.11%
$ 1.7 million $ 3,268
Mar 11, 8 AM $ 0.0017
-0.54%
$ 1.7 million $ 3,159
Mar 11, 7 AM $ 0.00171
-1.79%
$ 1.71 million $ 2,955
Mar 11, 6 AM $ 0.00174
-0.53%
$ 1.74 million $ 1,831
Mar 11, 5 AM $ 0.00175
+0.52%
$ 1.75 million $ 4,493
Mar 11, 4 AM $ 0.00174
+0.13%
$ 1.74 million $ 6,759
Mar 11, 3 AM $ 0.00174
-0.41%
$ 1.74 million $ 8,977
Mar 11, 2 AM $ 0.00175
+0.14%
$ 1.75 million $ 8,735
Mar 11, 1 AM $ 0.00174
+0.21%
$ 1.74 million $ 8,668
Mar 11, 12 AM $ 0.00174
+0.27%
$ 1.74 million $ 8,665
Mar 10, 11 PM $ 0.00173
+0.08%
$ 1.73 million $ 8,678
Mar 10, 10 PM $ 0.00173
+0.23%
$ 1.73 million $ 8,813
Mar 10, 9 PM $ 0.00173
-1.55%
$ 1.73 million $ 8,693
Mar 10, 8 PM $ 0.00176
-0.03%
$ 1.76 million $ 10,101
Mar 10, 7 PM $ 0.00176
-0.70%
$ 1.76 million $ 10,068
Mar 10, 6 PM $ 0.00177
+0.17%
$ 1.77 million $ 10,121
Mar 10, 5 PM $ 0.00177
+6.11%
$ 1.77 million $ 10,154
Mar 10, 4 PM $ 0.00167
+0.75%
$ 1.67 million $ 9,137
Mar 10, 3 PM $ 0.00165
-0.01%
$ 1.65 million $ 8,768
Mar 10, 2 PM $ 0.00165
-0.89%
$ 1.65 million $ 9,324
Mar 10, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 8,933
Mar 10, 12 PM $ 0.00167
+2.77%
$ 1.67 million $ 8,933
Mar 10, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 8,922
Mar 10, 10 AM $ 0.00162
+0.06%
$ 1.62 million $ 9,606
Mar 10, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 9,602
Mar 10, 8 AM $ 0.00162
-0.37%
$ 1.62 million $ 9,604
Mar 10, 7 AM $ 0.00163
+0.10%
$ 1.63 million $ 9,600
Mar 10, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 9,765
Mar 10, 5 AM $ 0.00163
+4.91%
$ 1.63 million $ 9,766
Mar 10, 4 AM $ 0.00155
+0.38%
$ 1.55 million $ 7,479
Mar 10, 3 AM $ 0.00159
+2.67%
$ 1.59 million $ 6,645
Mar 10, 2 AM $ 0.00155
+0.01%
$ 1.55 million $ 11,061
Mar 10, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 11,114
Mar 10, 12 AM $ 0.00154
-2.57%
$ 1.54 million $ 11,041