BINDER Historical Data

BINDER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 11,114
Mar 10, 12 AM $ 0.00154
-2.57%
$ 1.54 million $ 11,041
Mar 9, 11 PM $ 0.00158
+0.39%
$ 1.58 million $ 10,761
Mar 9, 10 PM $ 0.00158
+0.42%
$ 1.58 million $ 10,668
Mar 9, 9 PM $ 0.00157
+2.51%
$ 1.57 million $ 10,011
Mar 9, 8 PM $ 0.00153
-0.98%
$ 1.53 million $ 8,472
Mar 9, 7 PM $ 0.00155
+0.84%
$ 1.55 million $ 10,764
Mar 9, 6 PM $ 0.00153
-2.29%
$ 1.53 million $ 10,783
Mar 9, 5 PM $ 0.00157
+0.83%
$ 1.57 million $ 12,503
Mar 9, 4 PM $ 0.00156
+0.75%
$ 1.56 million $ 9,547
Mar 9, 3 PM $ 0.00155
+3.24%
$ 1.55 million $ 8,730
Mar 9, 2 PM $ 0.0015
+0.82%
$ 1.5 million $ 7,977
Mar 9, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,959
Mar 9, 12 PM $ 0.00148
+0.49%
$ 1.48 million $ 7,999
Mar 9, 11 AM $ 0.00148
+0.10%
$ 1.48 million $ 8,025
Mar 9, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 8,050
Mar 9, 9 AM $ 0.00148
-0.49%
$ 1.48 million $ 8,145
Mar 9, 8 AM $ 0.00148
-0.03%
$ 1.48 million $ 8,009
Mar 9, 7 AM $ 0.00148
-1.20%
$ 1.48 million $ 7,527
Mar 9, 6 AM $ 0.0015
-0.53%
$ 1.5 million $ 7,394
Mar 9, 5 AM $ 0.00151
-0.04%
$ 1.51 million $ 7,392
Mar 9, 4 AM $ 0.00151
-0.98%
$ 1.51 million $ 7,565
Mar 9, 3 AM $ 0.00153
+1.40%
$ 1.53 million $ 7,555
Mar 9, 2 AM $ 0.0015
-0.92%
$ 1.5 million $ 17,906
Mar 9, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 17,976
Mar 9, 12 AM $ 0.00152
-0.18%
$ 1.52 million $ 17,976
Mar 8, 11 PM $ 0.00152
+0.08%
$ 1.52 million $ 17,887
Mar 8, 10 PM $ 0.00152
-1.26%
$ 1.52 million $ 17,824
Mar 8, 9 PM $ 0.00154
-4.70%
$ 1.54 million $ 17,692
Mar 8, 8 PM $ 0.00162
+2.60%
$ 1.62 million $ 13,767
Mar 8, 7 PM $ 0.00157
-1.84%
$ 1.57 million $ 10,656
Mar 8, 6 PM $ 0.0016
+0.84%
$ 1.6 million $ 9,385
Mar 8, 5 PM $ 0.00162
-4.66%
$ 1.62 million $ 4,557
Mar 8, 4 PM $ 0.0017
-0.12%
$ 1.7 million $ 4,465
Mar 8, 3 PM $ 0.0017
-0.46%
$ 1.7 million $ 4,902
Mar 8, 2 PM $ 0.00171
+0.06%
$ 1.71 million $ 4,768
Mar 8, 1 PM $ 0.00171
-0.68%
$ 1.71 million $ 4,727
Mar 8, 12 PM $ 0.00172
-0.26%
$ 1.72 million $ 4,920
Mar 8, 11 AM $ 0.00172
+0.96%
$ 1.72 million $ 4,891
Mar 8, 10 AM $ 0.00171
+1.84%
$ 1.71 million $ 4,541
Mar 8, 9 AM $ 0.00168
+0.11%
$ 1.68 million $ 4,389
Mar 8, 8 AM $ 0.00167
+0.49%
$ 1.67 million $ 4,319
Mar 8, 7 AM $ 0.00167
-0.90%
$ 1.67 million $ 4,272
Mar 8, 6 AM $ 0.00168
+0.03%
$ 1.68 million $ 4,277
Mar 8, 5 AM $ 0.00168
-1.15%
$ 1.68 million $ 4,225
Mar 8, 4 AM $ 0.0017
+2.93%
$ 1.7 million $ 3,951
Mar 8, 3 AM $ 0.00165
-2.31%
$ 1.65 million $ 3,982
Mar 8, 2 AM $ 0.00169
-0.61%
$ 1.69 million $ 3,979
Mar 8, 1 AM $ 0.0017
-0.17%
$ 1.7 million $ 3,536
Mar 8, 12 AM $ 0.0017
+0.11%
$ 1.7 million $ 3,536