BINDER Historical Data

BINDER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0017
+0.11%
$ 1.7 million $ 3,536
Mar 7, 11 PM $ 0.0017
-0.08%
$ 1.7 million $ 3,385
Mar 7, 10 PM $ 0.0017
+0.02%
$ 1.7 million $ 3,418
Mar 7, 9 PM $ 0.0017
+0.39%
$ 1.7 million $ 3,380
Mar 7, 8 PM $ 0.0017
-0.32%
$ 1.7 million $ 3,851
Mar 7, 7 PM $ 0.0017
-0.07%
$ 1.7 million $ 3,761
Mar 7, 6 PM $ 0.0017
-0.75%
$ 1.7 million $ 3,163
Mar 7, 5 PM $ 0.00172
-2.92%
$ 1.72 million $ 3,035
Mar 7, 4 PM $ 0.00177
+3.04%
$ 1.77 million $ 3,149
Mar 7, 3 PM $ 0.00172
-2.09%
$ 1.72 million $ 3,052
Mar 7, 2 PM $ 0.00175
-0.22%
$ 1.75 million $ 3,172
Mar 7, 1 PM $ 0.00176
+2.87%
$ 1.76 million $ 3,643
Mar 7, 12 PM $ 0.00171
-3.56%
$ 1.71 million $ 3,108
Mar 7, 11 AM $ 0.00177
+4.06%
$ 1.77 million $ 3,461
Mar 7, 10 AM $ 0.0017
-0.53%
$ 1.7 million $ 3,249
Mar 7, 9 AM $ 0.00171
-2.28%
$ 1.71 million $ 3,252
Mar 7, 8 AM $ 0.00175
+1.88%
$ 1.75 million $ 3,203
Mar 7, 7 AM $ 0.00172
+0.43%
$ 1.72 million $ 3,058
Mar 7, 6 AM $ 0.00171
-0.46%
$ 1.71 million $ 2,702
Mar 7, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 10,244
Mar 7, 4 AM $ 0.00172
-1.03%
$ 1.72 million $ 10,262
Mar 7, 3 AM $ 0.00174
-0.12%
$ 1.74 million $ 11,842
Mar 7, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 11,838
Mar 7, 1 AM $ 0.00172
-1.45%
$ 1.72 million $ 11,898
Mar 7, 12 AM $ 0.00174
+1.06%
$ 1.74 million $ 12,053
Mar 6, 11 PM $ 0.00172
-2.48%
$ 1.72 million $ 11,969
Mar 6, 10 PM $ 0.00177
+1.58%
$ 1.77 million $ 12,537
Mar 6, 9 PM $ 0.00174
-3.11%
$ 1.74 million $ 12,488
Mar 6, 8 PM $ 0.0018
+0.98%
$ 1.8 million $ 11,687
Mar 6, 7 PM $ 0.00178
-0.30%
$ 1.78 million $ 11,732
Mar 6, 6 PM $ 0.00178
+0.35%
$ 1.78 million $ 11,590
Mar 6, 5 PM $ 0.00178
-1.43%
$ 1.78 million $ 11,546
Mar 6, 4 PM $ 0.0018
+0.46%
$ 1.8 million $ 11,532
Mar 6, 3 PM $ 0.0018
+1.78%
$ 1.8 million $ 11,541
Mar 6, 2 PM $ 0.00176
-10.08%
$ 1.76 million $ 11,189
Mar 6, 1 PM $ 0.00196
+3.77%
$ 1.96 million $ 7,602
Mar 6, 12 PM $ 0.00189
-0.23%
$ 1.89 million $ 7,423
Mar 6, 11 AM $ 0.00189
-1.44%
$ 1.89 million $ 6,880
Mar 6, 10 AM $ 0.00192
-2.23%
$ 1.92 million $ 6,768
Mar 6, 9 AM $ 0.00197
-2.03%
$ 1.97 million $ 6,789
Mar 6, 8 AM $ 0.00201
+0.63%
$ 2.01 million $ 6,722
Mar 6, 7 AM $ 0.00199
+0.38%
$ 1.99 million $ 7,040
Mar 6, 6 AM $ 0.00199
-0.95%
$ 1.99 million $ 6,802
Mar 6, 5 AM $ 0.00201
-0.74%
$ 2.01 million $ 6,139
Mar 6, 4 AM $ 0.00202
-1.32%
$ 2.02 million $ 6,477
Mar 6, 3 AM $ 0.00205
+0.21%
$ 2.05 million $ 4,477
Mar 6, 2 AM $ 0.00204
+1.64%
$ 2.04 million $ 14,110
Mar 6, 1 AM $ 0.00201
-1.19%
$ 2.01 million $ 15,326
Mar 6, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 15,319
Mar 5, 11 PM $ 0.00204
-9.79%
$ 2.04 million $ 15,339