BINDER Historical Data

BINDER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 15,319
Mar 5, 11 PM $ 0.00204
-9.79%
$ 2.04 million $ 15,339
Mar 5, 10 PM $ 0.00226
+0.01%
$ 2.26 million $ 11,339
Mar 5, 9 PM $ 0.00226
+0.47%
$ 2.26 million $ 11,596
Mar 5, 8 PM $ 0.00225
+0.49%
$ 2.25 million $ 11,711
Mar 5, 7 PM $ 0.00223
+0.56%
$ 2.23 million $ 11,653
Mar 5, 6 PM $ 0.00222
+0.84%
$ 2.22 million $ 12,250
Mar 5, 5 PM $ 0.0022
-0.19%
$ 2.2 million $ 11,665
Mar 5, 4 PM $ 0.0022
+1.59%
$ 2.2 million $ 10,662
Mar 5, 3 PM $ 0.00217
-0.74%
$ 2.17 million $ 7,915
Mar 5, 2 PM $ 0.00219
-0.13%
$ 2.19 million $ 8,496
Mar 5, 1 PM $ 0.00219
-0.64%
$ 2.19 million $ 8,513
Mar 5, 12 PM $ 0.0022
+1.32%
$ 2.2 million $ 8,795
Mar 5, 11 AM $ 0.00217
-1.65%
$ 2.17 million $ 9,458
Mar 5, 10 AM $ 0.00221
+3.37%
$ 2.21 million $ 9,604
Mar 5, 9 AM $ 0.00214
-2.32%
$ 2.14 million $ 9,639
Mar 5, 8 AM $ 0.00219
+4.45%
$ 2.19 million $ 9,760
Mar 5, 7 AM $ 0.0021
+0.62%
$ 2.1 million $ 17,690
Mar 5, 6 AM $ 0.00208
-0.79%
$ 2.08 million $ 17,964
Mar 5, 5 AM $ 0.0021
+0.38%
$ 2.1 million $ 17,874
Mar 5, 4 AM $ 0.00209
+3.61%
$ 2.09 million $ 16,916
Mar 5, 3 AM $ 0.00202
-2.01%
$ 2.02 million $ 15,861
Mar 5, 2 AM $ 0.00206
-17.23%
$ 2.06 million $ 21,068
Mar 5, 1 AM $ 0.00249
-1.29%
$ 2.49 million $ 14,345
Mar 5, 12 AM $ 0.00252
-1.16%
$ 2.52 million $ 14,277
Mar 4, 11 PM $ 0.00259
-3.77%
$ 2.59 million $ 12,694
Mar 4, 10 PM $ 0.00272
+0.62%
$ 2.72 million $ 12,396
Mar 4, 9 PM $ 0.0027
+0.43%
$ 2.7 million $ 12,242
Mar 4, 8 PM $ 0.00269
-0.50%
$ 2.69 million $ 12,770
Mar 4, 7 PM $ 0.0027
+6.88%
$ 2.7 million $ 12,974
Mar 4, 6 PM $ 0.00253
-0.05%
$ 2.53 million $ 11,146
Mar 4, 5 PM $ 0.00253
+0.61%
$ 2.53 million $ 11,550
Mar 4, 4 PM $ 0.00261
+1.17%
$ -- $ 11,974
Mar 4, 1 PM $ 0.00248
+0.92%
$ 2.48 million $ 12,701
Mar 4, 12 PM $ 0.00245
-0.13%
$ 2.45 million $ 12,699
Mar 4, 11 AM $ 0.00246
+1.45%
$ 2.46 million $ 12,235
Mar 4, 9 AM $ 0.00241
+0.44%
$ 2.41 million $ 11,937
Mar 4, 8 AM $ 0.0024
-0.50%
$ 2.4 million $ 12,018
Mar 4, 7 AM $ 0.00237
+0.74%
$ 2.37 million $ 11,961
Mar 4, 6 AM $ 0.00235
+3.35%
$ 2.35 million $ 11,772
Mar 4, 5 AM $ 0.00228
-2.35%
$ 2.28 million $ 11,259
Mar 4, 4 AM $ 0.00233
-3.55%
$ 2.33 million $ 11,451
Mar 4, 3 AM $ 0.00242
-1.56%
$ 2.42 million $ 11,407
Mar 4, 2 AM $ 0.00246
-0.29%
$ 2.46 million $ 22,915
Mar 4, 1 AM $ 0.00246
-2.18%
$ 2.46 million $ 21,601
Mar 4, 12 AM $ 0.00252
+1.49%
$ 2.52 million $ 20,987
Mar 3, 11 PM $ 0.00246
+2.07%
$ 2.46 million $ 20,060
Mar 3, 10 PM $ 0.00241
+1.02%
$ 2.41 million $ 20,184
Mar 3, 9 PM $ 0.00239
+1.61%
$ 2.39 million $ 20,708
Mar 3, 8 PM $ 0.00235
+4.73%
$ 2.35 million $ 21,138