BINDER Historical Data

BINDER Page 23
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
10:01 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
10:00 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
9:59 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
9:58 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
9:57 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
9:56 AM $ 0.000924
+0.06%
$ 923,995 $ 1,243
9:55 AM $ 0.000923
+0.00%
$ 923,995 $ 1,243
9:54 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:53 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:52 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:51 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:50 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:49 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:48 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:47 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:46 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:45 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:44 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:43 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:42 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:41 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:40 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:39 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:38 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:37 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:36 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:35 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:34 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:33 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:32 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:31 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:30 AM $ 0.000923
+0.00%
$ 923,455 $ 1,243
9:29 AM $ 0.000926
+0.00%
$ 925,828 $ 1,241
9:28 AM $ 0.000926
+0.00%
$ 925,828 $ 1,241
9:27 AM $ 0.000926
+0.00%
$ 925,828 $ 1,241
9:26 AM $ 0.000926
+0.00%
$ 925,828 $ 1,241
9:25 AM $ 0.000929
+0.00%
$ 925,828 $ 1,224
9:24 AM $ 0.000929
+0.00%
$ 928,786 $ 1,224
9:23 AM $ 0.000929
-0.12%
$ 928,786 $ 1,096
9:22 AM $ 0.00093
+0.00%
$ 928,786 $ 1,096
9:21 AM $ 0.00093
+0.00%
$ 928,786 $ 1,096
9:20 AM $ 0.00093
+0.00%
$ 928,786 $ 1,096
9:19 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096
9:18 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096
9:17 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096
9:16 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096
9:15 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096
9:14 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096
9:13 AM $ 0.00093
+0.00%
$ 929,861 $ 1,096