BINDER Historical Data

BINDER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00235
+4.73%
$ 2.35 million $ 21,138
Mar 3, 7 PM $ 0.00224
-0.17%
$ 2.24 million $ 18,891
Mar 3, 6 PM $ 0.00225
-1.51%
$ 2.25 million $ 19,048
Mar 3, 5 PM $ 0.00228
-0.13%
$ 2.28 million $ 18,781
Mar 3, 4 PM $ 0.00229
+15.09%
$ 2.29 million $ 6,451
Mar 3, 3 PM $ 0.00199
-0.38%
$ 1.99 million $ 16,038
Mar 3, 2 PM $ 0.002
-0.78%
$ 2 million $ 15,521
Mar 3, 1 PM $ 0.00201
+0.30%
$ 2.01 million $ 14,246
Mar 3, 12 PM $ 0.002
+1.23%
$ 2 million $ 13,925
Mar 3, 11 AM $ 0.00198
-2.36%
$ 1.98 million $ 13,728
Mar 3, 10 AM $ 0.00203
+2.44%
$ 2.03 million $ 13,351
Mar 3, 9 AM $ 0.00198
-0.82%
$ 1.98 million $ 13,351
Mar 3, 8 AM $ 0.00199
-4.20%
$ 1.99 million $ 13,264
Mar 3, 7 AM $ 0.00208
+0.21%
$ 2.08 million $ 13,208
Mar 3, 6 AM $ 0.00208
+1.50%
$ 2.08 million $ 12,711
Mar 3, 5 AM $ 0.00205
-1.48%
$ 2.05 million $ 15,867
Mar 3, 4 AM $ 0.00214
-0.38%
$ 2.14 million $ 23,585
Mar 3, 3 AM $ 0.00215
-3.92%
$ 2.15 million $ 29,801
Mar 3, 2 AM $ 0.00224
-0.52%
$ 2.24 million $ 51,991
Mar 3, 1 AM $ 0.00225
+0.49%
$ 2.25 million $ 60,214
Mar 3, 12 AM $ 0.00224
-0.48%
$ 2.24 million $ 71,677
Mar 2, 11 PM $ 0.00225
-3.80%
$ 2.25 million $ 78,447
Mar 2, 10 PM $ 0.00235
-0.97%
$ 2.35 million $ 86,085
Mar 2, 9 PM $ 0.00237
+16.57%
$ 2.39 million $ 90,493
Mar 2, 8 PM $ 0.00194
+2.03%
$ 1.94 million $ 90,280
Mar 2, 7 PM $ 0.0019
-2.46%
$ 1.9 million $ 96,004
Mar 2, 6 PM $ 0.00195
+4.75%
$ 1.95 million $ 96,013
Mar 2, 5 PM $ 0.00186
-1.23%
$ 1.86 million $ 100,769
Mar 2, 4 PM $ 0.00188
+10.11%
$ 1.88 million $ 105,530
Mar 2, 3 PM $ 0.00171
+1.62%
$ 1.71 million $ 107,496
Mar 2, 2 PM $ 0.00168
+2.01%
$ 1.68 million $ 112,903
Mar 2, 1 PM $ 0.00165
-0.06%
$ 1.65 million $ 120,191
Mar 2, 12 PM $ 0.00165
+1.53%
$ 1.65 million $ 124,468
Mar 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 128,114
Mar 2, 10 AM $ 0.00162
-1.51%
$ 1.62 million $ 131,388
Mar 2, 9 AM $ 0.00165
+1.83%
$ 1.65 million $ 136,412
Mar 2, 8 AM $ 0.00162
-2.86%
$ 1.62 million $ 142,153
Mar 2, 7 AM $ 0.00167
-0.30%
$ 1.67 million $ 147,940
Mar 2, 6 AM $ 0.00167
-1.52%
$ 1.67 million $ 153,793
Mar 2, 5 AM $ 0.0017
-0.82%
$ 1.7 million $ 158,285
Mar 2, 4 AM $ 0.00171
-0.29%
$ 1.71 million $ 155,863
Mar 2, 3 AM $ 0.00171
-0.92%
$ 1.71 million $ 157,690
Mar 2, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 165,705
Mar 2, 1 AM $ 0.00173
+1.31%
$ 1.73 million $ 164,572
Mar 2, 12 AM $ 0.00171
-0.93%
$ 1.71 million $ 165,076
Mar 1, 11 PM $ 0.00173
+1.01%
$ 1.73 million $ 169,604
Mar 1, 10 PM $ 0.00171
-0.32%
$ 1.71 million $ 171,265
Mar 1, 9 PM $ 0.00171
-0.19%
$ 1.71 million $ 175,394
Mar 1, 8 PM $ 0.00171
-2.96%
$ 1.71 million $ 178,576
Mar 1, 7 PM $ 0.00177
-2.14%
$ 1.77 million $ 185,719