BINDER Historical Data

BINDER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00171
-2.96%
$ 1.71 million $ 178,576
Mar 1, 7 PM $ 0.00177
-2.14%
$ 1.77 million $ 185,719
Mar 1, 6 PM $ 0.0018
+11.34%
$ 1.8 million $ 196,203
Mar 1, 5 PM $ 0.00162
-1.64%
$ 1.62 million $ 196,191
Mar 1, 4 PM $ 0.00165
-1.67%
$ 1.65 million $ 209,827
Mar 1, 3 PM $ 0.00167
+1.57%
$ 1.67 million $ 218,670
Mar 1, 2 PM $ 0.00165
-1.66%
$ 1.65 million $ 229,253
Mar 1, 1 PM $ 0.00168
+2.19%
$ 1.68 million $ 249,425
Mar 1, 12 PM $ 0.00164
-0.18%
$ 1.64 million $ 268,456
Mar 1, 11 AM $ 0.00164
-1.02%
$ 1.64 million $ 290,660
Mar 1, 10 AM $ 0.00166
+0.36%
$ 1.66 million $ 314,984
Mar 1, 9 AM $ 0.00165
+0.36%
$ 1.65 million $ 335,326
Mar 1, 8 AM $ 0.00165
-1.08%
$ 1.65 million $ 353,908
Mar 1, 7 AM $ 0.00167
-1.48%
$ 1.67 million $ 375,296
Mar 1, 6 AM $ 0.00169
-0.12%
$ 1.69 million $ 395,620
Mar 1, 5 AM $ 0.00169
-0.61%
$ 1.69 million $ 416,789
Mar 1, 4 AM $ 0.0017
-0.82%
$ 1.7 million $ 483,131
Mar 1, 3 AM $ 0.00171
+0.94%
$ 1.71 million $ 514,499
Mar 1, 2 AM $ 0.00169
+0.29%
$ 1.69 million $ 546,783
Mar 1, 1 AM $ 0.00169
+0.65%
$ 1.69 million $ 574,510
Mar 1, 12 AM $ 0.00168
+0.25%
$ 1.68 million $ 594,017
Feb 28, 11 PM $ 0.00167
-0.34%
$ 1.67 million $ 614,938
Feb 28, 10 PM $ 0.00169
-0.46%
$ 1.69 million $ 644,878
Feb 28, 9 PM $ 0.0017
-1.01%
$ 1.7 million $ 672,162
Feb 28, 8 PM $ 0.00171
+3.89%
$ 1.71 million $ 703,820
Feb 28, 7 PM $ 0.00165
-0.31%
$ 1.65 million $ 726,448
Feb 28, 6 PM $ 0.00165
-0.84%
$ 1.65 million $ 757,006
Feb 28, 5 PM $ 0.00166
+2.54%
$ 1.66 million $ 745,636
Feb 28, 4 PM $ 0.00162
-0.33%
$ 1.62 million $ 726,688
Feb 28, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 710,845
Feb 28, 2 PM $ 0.00166
+8.24%
$ 1.66 million $ 694,309
Feb 28, 1 PM $ 0.00151
+0.85%
$ 1.51 million $ 654,847
Feb 28, 12 PM $ 0.00149
-0.77%
$ 1.49 million $ 638,445
Feb 28, 11 AM $ 0.0015
+0.21%
$ 1.5 million $ 630,095
Feb 28, 10 AM $ 0.0015
-0.98%
$ 1.5 million $ 620,433
Feb 28, 9 AM $ 0.00151
+2.94%
$ 1.51 million $ 615,509
Feb 28, 8 AM $ 0.00146
-0.71%
$ 1.46 million $ 611,475
Feb 28, 7 AM $ 0.00147
-1.40%
$ 1.47 million $ 584,416
Feb 28, 6 AM $ 0.00149
-3.24%
$ 1.49 million $ 581,340
Feb 28, 5 AM $ 0.00154
-1.09%
$ 1.54 million $ 574,044
Feb 28, 4 AM $ 0.00156
-5.12%
$ 1.56 million $ 560,137
Feb 28, 3 AM $ 0.00164
-1.97%
$ 1.64 million $ 547,484
Feb 28, 2 AM $ 0.00167
+0.79%
$ 1.67 million $ 576,483
Feb 28, 1 AM $ 0.00166
+0.55%
$ 1.66 million $ 562,972
Feb 28, 12 AM $ 0.00165
-2.54%
$ 1.65 million $ 552,944
Feb 27, 11 PM $ 0.0017
-3.14%
$ 1.7 million $ 541,915
Feb 27, 10 PM $ 0.00175
+0.70%
$ 1.75 million $ 525,007
Feb 27, 9 PM $ 0.00174
-2.81%
$ 1.74 million $ 511,529
Feb 27, 8 PM $ 0.00179
+1.86%
$ 1.79 million $ 491,761
Feb 27, 7 PM $ 0.00176
-5.28%
$ 1.76 million $ 471,607