BINDER Historical Data

BINDER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00179
+1.86%
$ 1.79 million $ 491,761
Feb 27, 7 PM $ 0.00176
-5.28%
$ 1.76 million $ 471,607
Feb 27, 6 PM $ 0.00185
-0.12%
$ 1.85 million $ 460,396
Feb 27, 5 PM $ 0.00186
-0.97%
$ 1.86 million $ 484,046
Feb 27, 4 PM $ 0.00187
-1.25%
$ 1.87 million $ 509,228
Feb 27, 3 PM $ 0.0019
+0.83%
$ 1.9 million $ 514,015
Feb 27, 2 PM $ 0.00188
-1.87%
$ 1.88 million $ 518,389
Feb 27, 1 PM $ 0.00192
+4.03%
$ 1.92 million $ 522,310
Feb 27, 12 PM $ 0.00184
-3.40%
$ 1.84 million $ 518,087
Feb 27, 11 AM $ 0.00191
-2.81%
$ 1.91 million $ 503,757
Feb 27, 10 AM $ 0.00196
-2.24%
$ 1.96 million $ 445,584
Feb 27, 9 AM $ 0.00201
-1.42%
$ 2.01 million $ 451,345
Feb 27, 8 AM $ 0.00204
+0.25%
$ 2.04 million $ 429,405
Feb 27, 7 AM $ 0.00204
-1.02%
$ 2.04 million $ 406,104
Feb 27, 6 AM $ 0.00207
+2.23%
$ 2.07 million $ 383,654
Feb 27, 5 AM $ 0.00202
+0.67%
$ 2.02 million $ 361,777
Feb 27, 4 AM $ 0.00202
+9.08%
$ 2.02 million $ 338,853
Feb 27, 3 AM $ 0.00185
+0.05%
$ 1.85 million $ 284,023
Feb 27, 2 AM $ 0.00185
-2.11%
$ 1.85 million $ 261,940
Feb 27, 1 AM $ 0.00189
-0.94%
$ 1.89 million $ 240,155
Feb 27, 12 AM $ 0.00192
-6.67%
$ 1.92 million $ 217,907
Feb 26, 11 PM $ 0.00205
-1.25%
$ 2.05 million $ 196,342
Feb 26, 10 PM $ 0.00208
-1.47%
$ 2.08 million $ 173,991
Feb 26, 9 PM $ 0.00211
+0.81%
$ 2.11 million $ 151,389
Feb 26, 8 PM $ 0.00209
-0.76%
$ 2.09 million $ 128,452
Feb 26, 7 PM $ 0.00209
+3.93%
$ 2.09 million $ 106,929
Feb 26, 6 PM $ 0.00201
+0.30%
$ 2.01 million $ 76,482
Feb 26, 5 PM $ 0.002
+1.06%
$ 2 million $ 51,974
Feb 26, 4 PM $ 0.00198
-3.08%
$ 1.98 million $ 27,599
Feb 26, 3 PM $ 0.00204
-1.06%
$ 2.04 million $ 24,351
Feb 26, 2 PM $ 0.00213
+4.94%
$ 2.13 million $ 19,874
Feb 26, 1 PM $ 0.00203
+1.30%
$ 2.03 million $ 15,838
Feb 26, 12 PM $ 0.002
-0.50%
$ 2 million $ 17,228
Feb 26, 11 AM $ 0.00201
+4.74%
$ 2.01 million $ 14,302
Feb 26, 10 AM $ 0.00192
+1.97%
$ 1.92 million $ 12,317
Feb 26, 9 AM $ 0.00188
-3.29%
$ 1.88 million $ 12,522
Feb 26, 8 AM $ 0.00193
-0.14%
$ 1.93 million $ 12,739
Feb 26, 7 AM $ 0.00193
+0.12%
$ 1.93 million $ 12,587
Feb 26, 6 AM $ 0.00193
-1.44%
$ 1.93 million $ 12,141
Feb 26, 5 AM $ 0.00195
+0.03%
$ 1.95 million $ 11,760
Feb 26, 4 AM $ 0.00195
+2.67%
$ 1.95 million $ 13,063
Feb 26, 3 AM $ 0.0019
-2.27%
$ 1.9 million $ 13,585
Feb 26, 2 AM $ 0.00195
+0.52%
$ 1.95 million $ 27,529
Feb 26, 1 AM $ 0.00194
+0.23%
$ 1.94 million $ 27,874
Feb 26, 12 AM $ 0.00193
-2.78%
$ 1.93 million $ 26,886
Feb 25, 11 PM $ 0.00197
+0.31%
$ 1.97 million $ 30,850
Feb 25, 10 PM $ 0.00196
+11.04%
$ 1.96 million $ 32,347
Feb 25, 9 PM $ 0.00177
-1.26%
$ 1.77 million $ 24,368
Feb 25, 8 PM $ 0.00179
-0.41%
$ 1.79 million $ 25,149
Feb 25, 7 PM $ 0.00178
-0.67%
$ 1.78 million $ 25,037