BINDER Historical Data

BINDER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00178
-0.67%
$ 1.78 million $ 25,037
Feb 25, 6 PM $ 0.00176
-1.41%
$ 1.76 million $ 23,742
Feb 25, 5 PM $ 0.00179
-2.44%
$ 1.79 million $ 24,378
Feb 25, 4 PM $ 0.00183
+0.77%
$ 1.83 million $ 25,559
Feb 25, 3 PM $ 0.00182
+1.78%
$ 1.82 million $ 33,717
Feb 25, 2 PM $ 0.00179
+2.19%
$ 1.79 million $ 33,741
Feb 25, 1 PM $ 0.00175
-2.43%
$ 1.75 million $ 34,761
Feb 25, 12 PM $ 0.00179
-0.44%
$ 1.79 million $ 41,575
Feb 25, 11 AM $ 0.0018
+1.09%
$ 1.8 million $ 41,944
Feb 25, 10 AM $ 0.00179
+2.29%
$ 1.79 million $ 42,151
Feb 25, 9 AM $ 0.00175
-2.39%
$ 1.75 million $ 42,403
Feb 25, 8 AM $ 0.00176
-1.41%
$ 1.76 million $ 43,207
Feb 25, 7 AM $ 0.00179
+1.85%
$ 1.79 million $ 43,726
Feb 25, 6 AM $ 0.00176
-0.83%
$ 1.76 million $ 43,161
Feb 25, 5 AM $ 0.00177
-11.34%
$ 1.77 million $ 43,859
Feb 25, 4 AM $ 0.002
+3.54%
$ 2 million $ 40,216
Feb 25, 3 AM $ 0.00193
-2.87%
$ 1.93 million $ 42,725
Feb 25, 2 AM $ 0.00199
-0.14%
$ 1.99 million $ 72,351
Feb 25, 1 AM $ 0.00199
+2.43%
$ 1.99 million $ 71,778
Feb 25, 12 AM $ 0.00194
-1.60%
$ 1.94 million $ 73,568
Feb 24, 11 PM $ 0.00197
+1.15%
$ 1.97 million $ 68,472
Feb 24, 10 PM $ 0.00197
+14.07%
$ 1.97 million $ 65,302
Feb 24, 9 PM $ 0.00172
+0.82%
$ 1.72 million $ 55,800
Feb 24, 8 PM $ 0.00171
+1.82%
$ 1.71 million $ 55,422
Feb 24, 7 PM $ 0.00167
+0.89%
$ 1.67 million $ 55,302
Feb 24, 6 PM $ 0.00166
-2.79%
$ 1.66 million $ 53,565
Feb 24, 5 PM $ 0.0017
+0.99%
$ 1.7 million $ 55,886
Feb 24, 4 PM $ 0.00168
+2.10%
$ 1.68 million $ 52,593
Feb 24, 3 PM $ 0.00166
-2.22%
$ 1.66 million $ 40,884
Feb 24, 2 PM $ 0.0017
-0.69%
$ 1.7 million $ 41,715
Feb 24, 1 PM $ 0.00171
-1.40%
$ 1.71 million $ 43,701
Feb 24, 12 PM $ 0.00174
+0.13%
$ 1.74 million $ 46,199
Feb 24, 11 AM $ 0.00174
-0.32%
$ 1.74 million $ 47,251
Feb 24, 10 AM $ 0.00174
-1.68%
$ 1.74 million $ 48,019
Feb 24, 9 AM $ 0.00177
-2.01%
$ 1.77 million $ 48,302
Feb 24, 8 AM $ 0.00185
+3.33%
$ 1.85 million $ 47,020
Feb 24, 7 AM $ 0.00179
-1.98%
$ 1.79 million $ 46,503
Feb 24, 6 AM $ 0.00182
-0.29%
$ 1.82 million $ 49,056
Feb 24, 5 AM $ 0.00183
-2.73%
$ 1.83 million $ 47,071
Feb 24, 4 AM $ 0.00188
+3.14%
$ 1.88 million $ 48,980
Feb 24, 3 AM $ 0.00182
-6.57%
$ 1.82 million $ 45,812
Feb 24, 2 AM $ 0.00195
-4.47%
$ 1.95 million $ 82,814
Feb 24, 1 AM $ 0.00203
+1.09%
$ 2.03 million $ 84,708
Feb 24, 12 AM $ 0.00201
-1.29%
$ 2.01 million $ 86,896
Feb 23, 11 PM $ 0.00201
-0.84%
$ 2.01 million $ 87,732
Feb 23, 10 PM $ 0.00203
+1.43%
$ 2.03 million $ 96,095
Feb 23, 9 PM $ 0.002
-5.31%
$ 2 million $ 118,273
Feb 23, 8 PM $ 0.00211
+0.55%
$ 2.11 million $ 115,811
Feb 23, 7 PM $ 0.00213
-0.18%
$ 2.13 million $ 147,495
Feb 23, 6 PM $ 0.00217
+5.29%
$ 2.17 million $ 145,604