BINDER Historical Data

BINDER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00213
-0.18%
$ 2.13 million $ 147,495
Feb 23, 6 PM $ 0.00217
+5.29%
$ 2.17 million $ 145,604
Feb 23, 5 PM $ 0.00205
-0.54%
$ 2.05 million $ 225,937
Feb 23, 4 PM $ 0.00207
-1.84%
$ 2.07 million $ 279,668
Feb 23, 3 PM $ 0.0021
-3.04%
$ 2.1 million $ 292,360
Feb 23, 2 PM $ 0.00217
-2.62%
$ 2.17 million $ 324,002
Feb 23, 1 PM $ 0.00222
-5.46%
$ 2.22 million $ 327,241
Feb 23, 12 PM $ 0.00236
+0.43%
$ 2.36 million $ 347,456
Feb 23, 11 AM $ 0.00235
-5.48%
$ 2.35 million $ 365,451
Feb 23, 10 AM $ 0.00244
+1.77%
$ 2.44 million $ 368,288
Feb 23, 9 AM $ 0.00242
-0.72%
$ 2.42 million $ 370,632
Feb 23, 8 AM $ 0.00244
+0.98%
$ 2.44 million $ 371,054
Feb 23, 7 AM $ 0.00242
-1.02%
$ 2.42 million $ 373,536
Feb 23, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 20,487
Download