BINDER Historical Data

BINDER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000831
+0.00%
$ 830,998 $ 4,054
Apr 13, 5 AM $ 0.000831
+0.00%
$ 830,998 $ 4,531
Apr 13, 4 AM $ 0.000831
-0.24%
$ 830,998 $ 4,539
Apr 13, 3 AM $ 0.000833
+0.00%
$ 832,998 $ 4,745
Apr 13, 2 AM $ 0.000833
+0.24%
$ 832,998 $ 4,878
Apr 13, 1 AM $ 0.000832
+0.12%
$ 831,998 $ 5,278
Apr 13, 12 AM $ 0.000831
+0.00%
$ 830,998 $ 5,585
Apr 12, 11 PM $ 0.000831
-0.12%
$ 830,998 $ 5,441
Apr 12, 10 PM $ 0.000832
+0.12%
$ 831,998 $ 5,416
Apr 12, 9 PM $ 0.000831
+0.00%
$ 830,998 $ 5,468
Apr 12, 8 PM $ 0.000831
+0.73%
$ 830,998 $ 5,359
Apr 12, 7 PM $ 0.000825
+0.00%
$ 824,998 $ 5,605
Apr 12, 6 PM $ 0.000825
+0.00%
$ 825,005 $ 6,038
Apr 12, 5 PM $ 0.000825
-1.32%
$ 825,004 $ 6,784
Apr 12, 4 PM $ 0.000836
-0.12%
$ 835,998 $ 6,901
Apr 12, 3 PM $ 0.000837
-0.12%
$ 836,998 $ 6,900
Apr 12, 2 PM $ 0.000838
+0.24%
$ 837,998 $ 6,956
Apr 12, 1 PM $ 0.000836
-0.12%
$ 835,998 $ 7,023
Apr 12, 12 PM $ 0.000835
+0.00%
$ 834,998 $ 7,332
Apr 12, 11 AM $ 0.000835
+0.00%
$ 834,998 $ 7,912
Apr 12, 10 AM $ 0.000835
+0.00%
$ 834,998 $ 8,139
Apr 12, 9 AM $ 0.000835
+0.00%
$ 834,998 $ 8,231
Apr 12, 8 AM $ 0.000835
+0.00%
$ 834,998 $ 8,335
Apr 12, 7 AM $ 0.000835
+0.00%
$ 834,998 $ 8,345
Apr 12, 6 AM $ 0.000835
-0.24%
$ 834,998 $ 9,052
Apr 12, 5 AM $ 0.000835
+0.00%
$ 834,998 $ 8,957
Apr 12, 4 AM $ 0.000835
-0.60%
$ 834,998 $ 9,487
Apr 12, 3 AM $ 0.00084
+0.12%
$ 839,998 $ 9,944
Apr 12, 2 AM $ 0.000839
+0.36%
$ 839,008 $ 10,251
Apr 12, 1 AM $ 0.000836
-2.90%
$ 836,024 $ 10,455
Apr 12, 12 AM $ 0.000861
+0.00%
$ 860,998 $ 10,554
Apr 11, 11 PM $ 0.000861
+0.00%
$ 860,998 $ 10,968
Apr 11, 10 PM $ 0.000861
-0.35%
$ 860,998 $ 11,523
Apr 11, 9 PM $ 0.000861
+0.00%
$ 860,998 $ 11,874
Apr 11, 8 PM $ 0.000861
+0.00%
$ 861,033 $ 12,458
Apr 11, 7 PM $ 0.000861
+2.14%
$ 861,031 $ 13,140
Apr 11, 6 PM $ 0.000843
-0.12%
$ 842,998 $ 13,402
Apr 11, 5 PM $ 0.000844
+0.00%
$ 843,998 $ 13,258
Apr 11, 4 PM $ 0.000844
+0.12%
$ 843,998 $ 13,664
Apr 11, 3 PM $ 0.000843
+0.00%
$ 843,019 $ 14,210
Apr 11, 2 PM $ 0.000842
+0.12%
$ 841,998 $ 14,787
Apr 11, 1 PM $ 0.000841
-0.24%
$ 840,998 $ 15,357
Apr 11, 12 PM $ 0.000841
+0.00%
$ 840,998 $ 15,035
Apr 11, 11 AM $ 0.000841
-0.59%
$ 840,998 $ 15,569
Apr 11, 10 AM $ 0.000844
+0.36%
$ 843,998 $ 15,767
Apr 11, 9 AM $ 0.000841
-0.24%
$ 840,998 $ 16,292
Apr 11, 8 AM $ 0.000845
+0.47%
$ 844,998 $ 16,562
Apr 11, 7 AM $ 0.000841
+0.00%
$ 841,077 $ 16,781
Apr 11, 6 AM $ 0.000846
-0.47%
$ 846,033 $ 16,581
Apr 11, 5 AM $ 0.000845
-0.12%
$ 845,074 $ 16,793