BINDER Historical Data

BINDER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000846
-0.47%
$ 846,033 $ 16,581
Apr 11, 5 AM $ 0.000845
-0.12%
$ 845,074 $ 16,793
Apr 11, 4 AM $ 0.000845
-1.74%
$ 845,072 $ 17,284
Apr 11, 3 AM $ 0.00086
+0.00%
$ 859,998 $ 17,722
Apr 11, 2 AM $ 0.00086
+0.00%
$ 859,998 $ 17,654
Apr 11, 1 AM $ 0.00086
-0.23%
$ 859,998 $ 17,615
Apr 11, 12 AM $ 0.000862
+0.23%
$ 861,998 $ 18,083
Apr 10, 11 PM $ 0.00086
+0.00%
$ 859,998 $ 18,655
Apr 10, 10 PM $ 0.00086
-0.46%
$ 859,998 $ 19,141
Apr 10, 9 PM $ 0.00086
+0.00%
$ 859,998 $ 19,547
Apr 10, 8 PM $ 0.000856
-0.81%
$ 855,998 $ 19,984
Apr 10, 7 PM $ 0.000863
+0.35%
$ 862,998 $ 20,274
Apr 10, 6 PM $ 0.00086
+0.00%
$ 859,998 $ 19,643
Apr 10, 5 PM $ 0.00086
+0.35%
$ 859,998 $ 21,658
Apr 10, 4 PM $ 0.000857
+0.00%
$ 856,998 $ 22,024
Apr 10, 3 PM $ 0.000858
-0.12%
$ 857,998 $ 22,575
Apr 10, 2 PM $ 0.000857
+1.49%
$ 856,998 $ 22,633
Apr 10, 1 PM $ 0.000842
+0.00%
$ 841,581 $ 23,084
Apr 10, 12 PM $ 0.000842
+0.79%
$ 841,569 $ 23,555
Apr 10, 11 AM $ 0.000835
+0.00%
$ 834,998 $ 23,151
Apr 10, 10 AM $ 0.000835
+0.00%
$ 834,998 $ 22,796
Apr 10, 9 AM $ 0.000835
-0.10%
$ 834,998 $ 22,397
Apr 10, 8 AM $ 0.00084
+0.56%
$ 840,474 $ 22,312
Apr 10, 7 AM $ 0.000836
-1.25%
$ 835,806 $ 22,183
Apr 10, 6 AM $ 0.000844
+0.22%
$ 844,491 $ 22,078
Apr 10, 5 AM $ 0.000843
-0.75%
$ 842,624 $ 22,077
Apr 10, 4 AM $ 0.000849
-0.24%
$ 848,998 $ 20,625
Apr 10, 3 AM $ 0.000849
-0.12%
$ 848,998 $ 21,978
Apr 10, 2 AM $ 0.00085
-0.23%
$ 849,998 $ 22,639
Apr 10, 1 AM $ 0.000849
+0.00%
$ 848,998 $ 23,435
Apr 10, 12 AM $ 0.000851
+0.14%
$ 850,998 $ 23,432
Apr 9, 11 PM $ 0.00085
-0.77%
$ 849,842 $ 23,687
Apr 9, 10 PM $ 0.000856
+1.11%
$ 856,400 $ 24,148
Apr 9, 9 PM $ 0.000847
+0.00%
$ 846,998 $ 24,499
Apr 9, 8 PM $ 0.000847
-0.06%
$ 846,998 $ 25,781
Apr 9, 7 PM $ 0.000848
+0.00%
$ 847,505 $ 25,530
Apr 9, 6 PM $ 0.000847
-1.32%
$ 847,486 $ 26,558
Apr 9, 5 PM $ 0.000859
-2.27%
$ 858,817 $ 26,864
Apr 9, 4 PM $ 0.000879
+3.61%
$ 878,799 $ 26,585
Apr 9, 3 PM $ 0.000846
-1.83%
$ 846,198 $ 26,439
Apr 9, 2 PM $ 0.000862
-0.69%
$ 861,993 $ 24,908
Apr 9, 1 PM $ 0.00087
+0.00%
$ 869,998 $ 24,353
Apr 9, 12 PM $ 0.000866
+1.05%
$ 865,998 $ 23,457
Apr 9, 11 AM $ 0.000857
-0.05%
$ 856,998 $ 22,512
Apr 9, 10 AM $ 0.000857
-0.22%
$ 857,391 $ 22,274
Apr 9, 9 AM $ 0.000859
-0.01%
$ 859,311 $ 21,888
Apr 9, 8 AM $ 0.000859
+0.00%
$ 859,374 $ 21,354
Apr 9, 7 AM $ 0.000859
+0.47%
$ 859,383 $ 20,851
Apr 9, 6 AM $ 0.000855
+0.00%
$ 855,389 $ 20,189
Apr 9, 5 AM $ 0.000855
-1.45%
$ 855,402 $ 19,541