BINDER Historical Data

BINDER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000855
+0.00%
$ 855,389 $ 20,189
Apr 9, 5 AM $ 0.000855
-1.45%
$ 855,402 $ 19,541
Apr 9, 4 AM $ 0.000868
+0.23%
$ 867,998 $ 17,478
Apr 9, 3 AM $ 0.000866
+0.12%
$ 865,998 $ 16,306
Apr 9, 2 AM $ 0.000865
-0.35%
$ 864,998 $ 17,167
Apr 9, 1 AM $ 0.000868
+0.00%
$ 867,998 $ 15,785
Apr 9, 12 AM $ 0.000868
+0.00%
$ 867,998 $ 14,795
Apr 8, 11 PM $ 0.000868
-0.74%
$ 867,998 $ 13,575
Apr 8, 10 PM $ 0.000874
+0.00%
$ 874,460 $ 12,614
Apr 8, 9 PM $ 0.000874
+3.69%
$ 874,431 $ 12,378
Apr 8, 8 PM $ 0.000847
+0.43%
$ 846,606 $ 9,947
Apr 8, 7 PM $ 0.000843
-0.47%
$ 842,998 $ 7,080
Apr 8, 6 PM $ 0.000843
-0.24%
$ 842,998 $ 5,996
Apr 8, 5 PM $ 0.000843
+0.00%
$ 842,998 $ 6,023
Apr 8, 4 PM $ 0.000843
-0.59%
$ 842,998 $ 5,019
Apr 8, 3 PM $ 0.000848
-1.17%
$ 847,998 $ 3,497
Apr 8, 2 PM $ 0.000858
-0.66%
$ 857,998 $ 3,392
Apr 8, 1 PM $ 0.000864
+0.00%
$ 863,727 $ 3,421
Apr 8, 12 PM $ 0.000864
-1.40%
$ 863,727 $ 3,421
Apr 8, 11 AM $ 0.000876
-1.98%
$ 876,008 $ 3,273
Apr 8, 10 AM $ 0.000894
+0.08%
$ 893,688 $ 2,849
Apr 8, 9 AM $ 0.000893
+0.00%
$ 892,998 $ 1,663
Apr 8, 8 AM $ 0.000893
+0.00%
$ 892,998 $ 2,843
Apr 8, 7 AM $ 0.000893
-1.43%
$ 892,998 $ 2,843
Apr 8, 6 AM $ 0.000906
+0.00%
$ 905,998 $ 2,842
Apr 8, 5 AM $ 0.000906
+0.00%
$ 905,998 $ 2,842
Apr 8, 4 AM $ 0.000906
+0.54%
$ 905,998 $ 2,842
Apr 8, 3 AM $ 0.000901
-0.54%
$ 901,101 $ 2,860
Apr 8, 2 AM $ 0.000906
+0.00%
$ 905,998 $ 2,700
Apr 8, 1 AM $ 0.000906
-0.43%
$ 905,998 $ 2,700
Apr 8, 12 AM $ 0.00091
-1.55%
$ 909,882 $ 2,700
Apr 7, 11 PM $ 0.000924
+0.01%
$ 924,224 $ 2,692
Apr 7, 10 PM $ 0.000924
+1.88%
$ 924,089 $ 1,601
Apr 7, 9 PM $ 0.000907
+0.27%
$ 906,998 $ 248
Apr 7, 8 PM $ 0.000905
+0.60%
$ 904,546 $ 198
Apr 7, 7 PM $ 0.000899
+0.58%
$ 899,146 $ 177
Apr 7, 6 PM $ 0.000894
+0.00%
$ 893,998 $ 684
Apr 7, 5 PM $ 0.000894
+0.47%
$ 893,998 $ 684
Apr 7, 4 PM $ 0.00089
+0.24%
$ 889,842 $ 694
Apr 7, 3 PM $ 0.000888
+0.00%
$ 887,683 $ 965
Apr 7, 2 PM $ 0.000888
-1.59%
$ 887,683 $ 965
Apr 7, 1 PM $ 0.000902
+0.00%
$ 901,998 $ 104
Apr 7, 12 PM $ 0.000902
+0.00%
$ 901,998 $ 104
Apr 7, 11 AM $ 0.000902
+0.00%
$ 901,998 $ 109
Apr 7, 10 AM $ 0.000902
+0.00%
$ 901,998 $ 190
Apr 7, 9 AM $ 0.000902
+0.00%
$ 901,998 $ 398
Apr 7, 8 AM $ 0.000902
+0.00%
$ 901,998 $ 398
Apr 7, 7 AM $ 0.000902
+0.00%
$ 901,998 $ 398
Apr 7, 6 AM $ 0.000902
+0.00%
$ 901,998 $ 398
Apr 7, 5 AM $ 0.000902
+0.00%
$ 901,998 $ 398