BINDER Historical Data

BINDER Page 6
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000833
+0.00%
$ 832,998 $ 90
5:01 PM $ 0.000833
+0.00%
$ 832,998 $ 90
5:00 PM $ 0.000833
+0.00%
$ 832,998 $ 90
4:59 PM $ 0.000833
+0.00%
$ 832,998 $ 90
4:58 PM $ 0.000833
+0.00%
$ 832,998 $ 90
4:57 PM $ 0.000833
+0.00%
$ 832,998 $ 90
4:56 PM $ 0.000833
+0.00%
$ 832,998 $ 90
4:55 PM $ 0.000833
+0.00%
$ 832,998 $ 98
4:54 PM $ 0.000833
+0.00%
$ 832,998 $ 98
4:53 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:52 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:51 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:50 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:49 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:48 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:47 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:46 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:45 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:44 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:43 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:42 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:41 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:40 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:39 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:38 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:37 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:36 PM $ 0.000833
+0.00%
$ 832,998 $ 126
4:35 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:34 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:33 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:32 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:31 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:30 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:29 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:28 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:27 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:26 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:25 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:24 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:23 PM $ 0.000833
+0.00%
$ 832,998 $ 138
4:22 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:21 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:20 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:19 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:18 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:17 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:16 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:15 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:14 PM $ 0.000833
+0.00%
$ 832,998 $ 162
4:13 PM $ 0.000833
+0.00%
$ 832,998 $ 162