BINDER Historical Data

BINDER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000902
+0.00%
$ 901,998 $ 398
Apr 7, 4 AM $ 0.000902
-0.11%
$ 901,998 $ 399
Apr 7, 3 AM $ 0.000903
-0.44%
$ 902,998 $ 381
Apr 7, 2 AM $ 0.000907
+0.00%
$ 906,998 $ 376
Apr 7, 1 AM $ 0.000907
+0.00%
$ 906,998 $ 558
Apr 7, 12 AM $ 0.000907
+0.00%
$ 906,998 $ 991
Apr 6, 11 PM $ 0.000907
+0.00%
$ 906,998 $ 991
Apr 6, 10 PM $ 0.000907
+0.55%
$ 906,998 $ 4,018
Apr 6, 9 PM $ 0.000902
+0.00%
$ 901,998 $ 4,307
Apr 6, 8 PM $ 0.000902
+0.00%
$ 901,998 $ 4,906
Apr 6, 7 PM $ 0.000902
+0.00%
$ 901,998 $ 5,788
Apr 6, 6 PM $ 0.000902
-0.49%
$ 901,998 $ 6,715
Apr 6, 5 PM $ 0.000906
+0.72%
$ 906,437 $ 6,715
Apr 6, 4 PM $ 0.0009
+0.00%
$ 899,998 $ 6,125
Apr 6, 3 PM $ 0.0009
-0.32%
$ 899,998 $ 6,125
Apr 6, 2 PM $ 0.000903
-0.78%
$ 902,887 $ 6,127
Apr 6, 1 PM $ 0.00091
+0.00%
$ 909,998 $ 5,906
Apr 6, 12 PM $ 0.00091
-0.62%
$ 909,998 $ 6,900
Apr 6, 11 AM $ 0.000916
-0.97%
$ 915,695 $ 7,828
Apr 6, 10 AM $ 0.000925
-0.36%
$ 924,669 $ 8,512
Apr 6, 9 AM $ 0.000928
+0.00%
$ 927,997 $ 10,513
Apr 6, 8 AM $ 0.000928
-0.06%
$ 927,997 $ 14,297
Apr 6, 7 AM $ 0.000929
+0.06%
$ 928,527 $ 17,737
Apr 6, 6 AM $ 0.000928
+0.00%
$ 927,997 $ 20,860
Apr 6, 5 AM $ 0.000928
+0.00%
$ 927,997 $ 24,769
Apr 6, 4 AM $ 0.000928
+0.00%
$ 927,997 $ 28,600
Apr 6, 3 AM $ 0.000928
+0.00%
$ 927,997 $ 32,357
Apr 6, 2 AM $ 0.000928
+0.11%
$ 927,997 $ 35,474
Apr 6, 1 AM $ 0.000928
+0.54%
$ 927,997 $ 38,803
Apr 6, 12 AM $ 0.000923
+0.00%
$ 922,997 $ 41,641
Apr 5, 11 PM $ 0.000923
-0.32%
$ 922,997 $ 45,588
Apr 5, 10 PM $ 0.000926
+0.76%
$ 925,997 $ 48,592
Apr 5, 9 PM $ 0.000919
-0.11%
$ 918,997 $ 51,958
Apr 5, 8 PM $ 0.00092
-0.54%
$ 919,997 $ 55,233
Apr 5, 7 PM $ 0.000925
+2.66%
$ 924,997 $ 58,341
Apr 5, 6 PM $ 0.000901
+0.00%
$ 900,998 $ 60,349
Apr 5, 5 PM $ 0.000901
+0.11%
$ 900,998 $ 64,025
Apr 5, 4 PM $ 0.0009
+0.00%
$ 899,998 $ 67,857
Apr 5, 3 PM $ 0.0009
-0.11%
$ 899,998 $ 71,836
Apr 5, 2 PM $ 0.000901
+0.67%
$ 900,998 $ 75,871
Apr 5, 1 PM $ 0.000895
-0.22%
$ 894,998 $ 79,384
Apr 5, 12 PM $ 0.000893
-2.62%
$ 892,998 $ 82,073
Apr 5, 11 AM $ 0.000916
+0.44%
$ 915,997 $ 85,179
Apr 5, 10 AM $ 0.000912
+0.00%
$ 911,998 $ 88,064
Apr 5, 9 AM $ 0.000912
-0.55%
$ 911,998 $ 89,873
Apr 5, 8 AM $ 0.000917
+0.00%
$ 916,997 $ 90,453
Apr 5, 7 AM $ 0.000915
-0.87%
$ 914,998 $ 90,875
Apr 5, 6 AM $ 0.000924
-0.11%
$ 923,997 $ 90,601
Apr 5, 5 AM $ 0.000925
-0.11%
$ 924,997 $ 90,806
Apr 5, 4 AM $ 0.000928
+0.00%
$ 927,997 $ 91,016