BINDER Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000824
+0.00%
$ 823,998 $ 2,483
Today, at 8 AM $ 0.000825
+0.00%
$ 824,998 $ 2,481
Today, at 7 AM $ 0.000825
+0.00%
$ 824,998 $ 2,481
Today, at 6 AM $ 0.000825
+0.00%
$ 824,998 $ 2,487
Today, at 5 AM $ 0.000825
+0.00%
$ 824,998 $ 2,487
Today, at 4 AM $ 0.000825
+0.00%
$ 824,998 $ 3,028
Today, at 3 AM $ 0.000825
+0.00%
$ 824,998 $ 3,031
Today, at 2 AM $ 0.000825
+0.00%
$ 824,998 $ 3,031
Today, at 1 AM $ 0.000825
+0.00%
$ 824,998 $ 3,031
Yesterday, at 12 AM $ 0.000825
-0.22%
$ 824,998 $ 3,031
Yesterday, at 11 PM $ 0.000827
-0.14%
$ 826,821 $ 3,031
Yesterday, at 10 PM $ 0.000828
-0.24%
$ 827,998 $ 2,968
Yesterday, at 9 PM $ 0.00083
+0.00%
$ 829,998 $ 2,954
Yesterday, at 8 PM $ 0.00083
+0.00%
$ 829,998 $ 2,954
Yesterday, at 7 PM $ 0.00083
-1.19%
$ 829,998 $ 2,952
Yesterday, at 6 PM $ 0.00084
+0.05%
$ 839,998 $ 2,948
Yesterday, at 5 PM $ 0.00084
-0.05%
$ 839,603 $ 2,948
Yesterday, at 4 PM $ 0.00084
-0.11%
$ 839,998 $ 2,764
Yesterday, at 3 PM $ 0.000841
-1.93%
$ 840,937 $ 2,759
Yesterday, at 2 PM $ 0.000857
-0.98%
$ 857,493 $ 328
Yesterday, at 1 PM $ 0.000866
+0.00%
$ 865,998 $ 282
Yesterday, at 12 PM $ 0.000866
+0.00%
$ 865,998 $ 551
Yesterday, at 11 AM $ 0.000866
+0.00%
$ 865,998 $ 551
Yesterday, at 10 AM $ 0.000866
+0.00%
$ 865,998 $ 551
Yesterday, at 9 AM $ 0.000866
+0.00%
$ 865,998 $ 551
Yesterday, at 8 AM $ 0.000866
-0.07%
$ 865,998 $ 553
Yesterday, at 7 AM $ 0.000867
+0.42%
$ 866,593 $ 553
Yesterday, at 6 AM $ 0.000863
+0.00%
$ 862,998 $ 350
Yesterday, at 5 AM $ 0.000863
+0.00%
$ 862,998 $ 350
Yesterday, at 4 AM $ 0.000863
-1.82%
$ 862,998 $ 350
Yesterday, at 3 AM $ 0.000879
+0.00%
$ 878,998 $ 321
Yesterday, at 2 AM $ 0.000879
+0.00%
$ 878,998 $ 321
Yesterday, at 1 AM $ 0.000879
+0.00%
$ 878,998 $ 321
Apr 18, 12 AM $ 0.000879
+0.00%
$ 878,998 $ 400
Apr 17, 11 PM $ 0.000879
+0.00%
$ 878,998 $ 467
Apr 17, 10 PM $ 0.000879
+0.00%
$ 878,998 $ 467
Apr 17, 9 PM $ 0.000879
+0.00%
$ 878,998 $ 2,731
Apr 17, 8 PM $ 0.000879
+0.00%
$ 878,998 $ 2,731
Apr 17, 7 PM $ 0.000879
+0.00%
$ 878,998 $ 2,753
Apr 17, 6 PM $ 0.000879
+0.00%
$ 878,998 $ 2,910
Apr 17, 5 PM $ 0.000879
+0.29%
$ 878,998 $ 3,198
Apr 17, 4 PM $ 0.000876
+0.51%
$ 876,415 $ 3,139
Apr 17, 3 PM $ 0.000872
-0.72%
$ 871,998 $ 3,017
Apr 17, 2 PM $ 0.000878
+2.49%
$ 878,342 $ 3,037
Apr 17, 1 PM $ 0.000857
+1.18%
$ 856,998 $ 781
Apr 17, 12 PM $ 0.000847
+0.00%
$ 846,998 $ 708
Apr 17, 11 AM $ 0.000847
+0.00%
$ 846,998 $ 710
Apr 17, 10 AM $ 0.000847
+0.00%
$ 846,998 $ 712
Apr 17, 9 AM $ 0.000847
-1.63%
$ 846,998 $ 2,930
Apr 17, 8 AM $ 0.000861
+0.00%
$ 860,998 $ 2,929
Download