Uncle Sam Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000242
+0.00%
$ 24,156 $ 6,920
Jan 8, 3 AM $ 0.000027
+0.53%
$ 26,969 $ 9,042
Jan 8, 2 AM $ 0.0000262
+0.87%
$ 26,168 $ 8,517
Jan 8, 1 AM $ 0.0000255
+0.16%
$ 25,535 $ 8,325
Jan 7, 6 PM $ 0.0000218
+0.00%
$ 21,822 $ 9,469
Jan 7, 5 PM $ 0.0000224
+0.03%
$ 22,384 $ 41,371
Jan 7, 4 PM $ 0.0000224
-0.99%
$ 22,381 $ 41,695
Jan 7, 3 PM $ 0.0000226
+0.85%
$ 22,551 $ 41,837
Jan 7, 8 AM $ 0.0000208
+0.00%
$ 20,813 $ 39,848
Jan 7, 7 AM $ 0.0000213
+0.00%
$ 21,323 $ 39,765
Jan 7, 12 AM $ 0.000023
+0.00%
$ 23,018 $ 61,149
Jan 6, 5 PM $ 0.0000191
+0.00%
$ 19,108 $ 5,493
Jan 6, 4 PM $ 0.0000191
-1.25%
$ 19,055 $ 6,314
Jan 6, 2 PM $ 0.0000189
+0.84%
$ 18,854 $ 6,218
Jan 6, 1 PM $ 0.0000187
-0.02%
$ 18,700 $ 6,297
Jan 6, 12 PM $ 0.0000182
-0.06%
$ 18,189 $ 6,979
Jan 6, 11 AM $ 0.0000183
-0.04%
$ 18,334 $ 7,306
Jan 6, 10 AM $ 0.0000185
-2.81%
$ 18,520 $ 7,665
Jan 6, 9 AM $ 0.0000191
-0.01%
$ 19,060 $ 7,568
Jan 6, 8 AM $ 0.0000191
-0.01%
$ 19,059 $ 7,792
Jan 6, 7 AM $ 0.0000191
-1.35%
$ 19,056 $ 8,176
Jan 6, 6 AM $ 0.0000189
-3.24%
$ 18,932 $ 8,573
Jan 6, 5 AM $ 0.0000196
-1.82%
$ 19,567 $ 8,943
Jan 6, 4 AM $ 0.0000197
-0.01%
$ 19,744 $ 9,078
Jan 6, 3 AM $ 0.0000197
-1.80%
$ 19,742 $ 10,209
Jan 6, 2 AM $ 0.0000202
-1.46%
$ 20,203 $ 11,408
Jan 5, 7 PM $ 0.0000247
+0.12%
$ 24,743 $ 17,665
Jan 5, 6 PM $ 0.0000246
-2.64%
$ 24,562 $ 18,528
Jan 5, 5 PM $ 0.0000257
+3.45%
$ 25,727 $ 18,977
Jan 5, 11 AM $ 0.0000256
+0.00%
$ 25,615 $ 22,893
Jan 5, 8 AM $ 0.000025
-4.52%
$ 25,008 $ 24,086
Jan 5, 7 AM $ 0.0000259
+0.00%
$ 25,879 $ 24,617
Jan 5, 1 AM $ 0.0000268
+0.00%
$ 26,793 $ 22,738
Jan 5, 12 AM $ 0.0000264
+0.00%
$ 26,384 $ 23,962
Jan 4, 8 PM $ 0.000026
+1.57%
$ 25,955 $ 26,956
Jan 4, 7 PM $ 0.000027
+4.62%
$ 26,984 $ 35,190
Jan 4, 12 PM $ 0.0000284
+0.00%
$ 28,407 $ 117,239
Jan 4, 6 AM $ 0.0000373
+0.00%
$ -- $ 116,334
Jan 3, 11 PM $ 0.0000597
+0.00%
$ 59,662 $ 112,772
Jan 3, 4 PM $ 0.0000339
+0.00%
$ 33,922 $ 36,674
Jan 3, 3 PM $ 0.0000349
+0.00%
$ 34,876 $ 34,535
Jan 3, 2 PM $ 0.0000354
+0.00%
$ 35,428 $ 36,145
Jan 3, 1 PM $ 0.0000382
+6.96%
$ 38,224 $ 32,679
Jan 3, 8 AM $ 0.0000368
+0.00%
$ 36,830 $ 34,048
Jan 3, 7 AM $ 0.0000363
-4.11%
$ 36,301 $ 36,107
Jan 3, 1 AM $ 0.0000379
+0.00%
$ 37,879 $ 66,178
Jan 2, 6 PM $ 0.000035
+0.00%
$ 35,018 $ 71,042
Jan 2, 4 PM $ 0.000034
+0.00%
$ 34,015 $ 64,289
Jan 2, 9 AM $ 0.0000461
+0.00%
$ 46,044 $ 58,746
Jan 2, 3 AM $ 0.0000315
+0.00%
$ 31,532 $ 32,948