DogeFork Historical Data

DORK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₆144
+0.00%
$ 21,498 $ 261
May 23, 6 PM $ 0.0₆142
+0.00%
$ 21,280 $ 254
May 23, 3 PM $ 0.0₆151
+0.00%
$ 22,546 $ 0
May 23, 7 AM $ 0.0₆145
+0.00%
$ 21,787 $ 1
May 23, 2 AM $ 0.0₆151
-2.84%
$ 22,633 $ 2
May 18, 3 PM $ 0.0₆156
+0.00%
$ 23,420 $ 710
May 17, 9 PM $ 0.0₆168
-2.47%
$ 25,227 $ 429
May 17, 6 PM $ 0.0₆161
+0.00%
$ 24,160 $ 281
May 17, 4 PM $ 0.0₆169
+0.00%
$ 25,356 $ 309
May 16, 10 AM $ 0.0₆158
+0.00%
$ 23,689 $ 387
May 16, 5 AM $ 0.0₆158
+0.00%
$ 23,689 $ 879
May 14, 8 PM $ 0.0₆172
+0.00%
$ 25,787 $ 497
May 14, 10 AM $ 0.0₆168
+0.00%
$ 25,222 $ 1,257
May 14, 1 AM $ 0.0₆169
+0.00%
$ 25,373 $ 1,341
May 13, 1 PM $ 0.0₆198
-0.94%
$ 29,658 $ 1,547
May 13, 12 PM $ 0.0₆2
-1.88%
$ 29,938 $ 1,547
May 13, 11 AM $ 0.0₆221
+0.00%
$ 33,052 $ 1,727
May 13, 8 AM $ 0.0₆222
+0.00%
$ 33,168 $ 1,645
May 13, 7 AM $ 0.0₆222
+0.00%
$ 33,169 $ 1,645
May 13, 4 AM $ 0.0₆216
+0.00%
$ 32,375 $ 1,656
May 13, 2 AM $ 0.0₆221
+0.00%
$ 33,069 $ 1,647
May 13, 12 AM $ 0.0₆219
+0.00%
$ 32,823 $ 1,692
May 12, 10 PM $ 0.0₆218
+0.01%
$ 32,694 $ 1,673
May 12, 9 PM $ 0.0₆212
+0.00%
$ 31,708 $ 1,672
May 12, 8 PM $ 0.0₆218
+0.00%
$ 32,581 $ 1,464
May 12, 7 PM $ 0.0₆215
+0.01%
$ 32,204 $ 1,464
May 12, 6 PM $ 0.0₆206
+2.08%
$ 30,902 $ 1,456
May 12, 5 PM $ 0.0₆193
+0.00%
$ 28,826 $ 845
May 12, 11 AM $ 0.0₆194
+9.81%
$ 29,038 $ 726
May 12, 12 AM $ 0.0₆123
+26.85%
$ 18,390 $ 5
May 11, 10 PM $ 0.0₆106
-19.38%
$ 15,856 $ 6
May 11, 8 PM $ 0.0₆106
-30.69%
$ 15,932 $ 4
May 11, 7 PM $ 0.0₆145
-18.65%
$ 21,735 $ 993
May 11, 3 PM $ 0.0₆178
+0.00%
$ 26,656 $ 1,525
May 11, 10 AM $ 0.0₆179
+0.00%
$ 26,808 $ 1,398
May 11, 5 AM $ 0.0₆164
+0.00%
$ 24,574 $ 1,014
May 11, 3 AM $ 0.0₆164
+0.00%
$ 24,603 $ 1,074
May 11, 2 AM $ 0.0₆174
+0.00%
$ 26,034 $ 1,074
May 11, 12 AM $ 0.0₆174
+0.00%
$ 26,034 $ 824
May 10, 5 PM $ 0.0₆161
+0.00%
$ 24,090 $ 438
May 10, 4 PM $ 0.0₆174
+0.00%
$ 26,001 $ 438
May 10, 9 AM $ 0.0₆181
+0.00%
$ 27,048 $ 460
May 10, 6 AM $ 0.0₆179
+0.00%
$ 26,827 $ 934
May 10, 2 AM $ 0.0₆174
+0.00%
$ 26,069 $ 993
May 9, 11 PM $ 0.0₆184
+0.00%
$ 27,611 $ 710
May 9, 8 PM $ 0.0₆175
+0.00%
$ 26,177 $ 807
May 9, 7 PM $ 0.0₆182
+0.00%
$ 27,231 $ 669
May 9, 6 PM $ 0.0₆182
+6.49%
$ 27,230 $ 669
May 9, 5 PM $ 0.0₆176
+0.00%
$ 26,314 $ 681
May 9, 9 AM $ 0.0₆184
+0.00%
$ 27,483 $ 654