DogeFork Historical Data

DORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0₇838
-3.56%
$ 12,549 $ 2
Aug 6, 4 PM $ 0.0₇861
-0.13%
$ 12,885 $ 2
Aug 6, 3 PM $ 0.0₇841
-1.18%
$ 12,587 $ 2
Aug 6, 12 PM $ 0.0₇821
-6.68%
$ 12,298 $ 1
Aug 6, 8 AM $ 0.0₇857
+0.00%
$ 12,837 $ 0.1
Aug 6, 5 AM $ 0.0₇838
+0.00%
$ -- $ 1
Aug 6, 4 AM $ 0.0₇852
+0.00%
$ 12,755 $ 1
Aug 6, 1 AM $ 0.0₇896
+0.00%
$ 13,420 $ 1
Aug 5, 11 PM $ 0.0₇894
+0.00%
$ 13,382 $ 1
Aug 5, 9 PM $ 0.0₇907
+0.00%
$ 13,579 $ 1
Aug 5, 8 PM $ 0.0₇878
-2.90%
$ 13,148 $ 1
Aug 5, 7 PM $ 0.0₇873
+0.00%
$ 13,072 $ 1
Aug 5, 6 PM $ 0.0₇909
+0.00%
$ -- $ 1
Aug 5, 2 PM $ 0.0₇912
+6.82%
$ 13,653 $ 1
Aug 5, 1 PM $ 0.0₇849
-0.55%
$ 12,706 $ 1
Aug 5, 12 PM $ 0.0₇922
+0.00%
$ 13,804 $ 0
Aug 5, 10 AM $ 0.0₇857
-2.09%
$ 12,826 $ 0
Aug 5, 8 AM $ 0.0₇904
+0.00%
$ 13,536 $ 0
Aug 4, 11 PM $ 0.0₇896
+0.41%
$ 13,421 $ 1
Aug 4, 2 PM $ 0.0₇897
-0.55%
$ 13,430 $ 2
Aug 4, 1 PM $ 0.0₇871
+0.00%
$ 13,041 $ 0
Aug 4, 7 AM $ 0.0₇86
+0.00%
$ 12,877 $ 1
Aug 4, 4 AM $ 0.0₇875
-2.87%
$ 13,101 $ 1
Aug 4, 2 AM $ 0.0₇913
+0.00%
$ 13,668 $ 1
Aug 4, 12 AM $ 0.0₇884
-1.67%
$ 13,240 $ 1
Aug 3, 11 PM $ 0.0₇885
+0.00%
$ 13,244 $ 1
Aug 3, 7 PM $ 0.0₇875
+0.00%
$ 13,101 $ 1
Aug 3, 5 PM $ 0.0₇836
-5.47%
$ 12,515 $ 0
Aug 3, 8 AM $ 0.0₇849
-10.06%
$ 12,717 $ 1
Aug 2, 10 PM $ 0.0₇894
+0.00%
$ 13,390 $ 1
Aug 2, 3 PM $ 0.0₇826
+0.00%
$ 12,375 $ 1
Aug 2, 1 PM $ 0.0₇851
-2.12%
$ 12,736 $ 1
Aug 2, 12 PM $ 0.0₇833
+0.00%
$ 12,472 $ 1
Aug 2, 6 AM $ 0.0₇863
+0.00%
$ 12,921 $ 0
Aug 2, 1 AM $ 0.0₇863
+0.00%
$ 12,921 $ 1
Aug 1, 9 PM $ 0.0₇864
+0.00%
$ 12,939 $ 1
Aug 1, 4 PM $ 0.0₇882
+0.00%
$ 13,212 $ 1
Aug 1, 2 PM $ 0.0₇851
+0.00%
$ 12,740 $ 1
Aug 1, 1 PM $ 0.0₇839
+0.00%
$ 12,559 $ 1
Aug 1, 12 PM $ 0.0₇925
+1.38%
$ 13,846 $ 1
Aug 1, 11 AM $ 0.0₇863
+0.00%
$ -- $ 1
Aug 1, 7 AM $ 0.0₇946
+0.00%
$ 14,172 $ 2
Aug 1, 6 AM $ 0.0₆106
+0.00%
$ 15,897 $ 2
Aug 1, 5 AM $ 0.0₇902
+0.00%
$ 13,503 $ 2
Aug 1, 2 AM $ 0.0₇934
+0.00%
$ 13,988 $ 1
Aug 1, 1 AM $ 0.0₇931
+0.00%
$ 13,946 $ 1
Jul 31, 8 PM $ 0.0₇956
+2.97%
$ 14,316 $ 2
Jul 31, 7 PM $ 0.0₇929
-8.41%
$ 13,904 $ 1
Jul 31, 6 PM $ 0.0₇961
+0.62%
$ 14,396 $ 1
Jul 31, 4 PM $ 0.0₆101
+3.25%
$ 15,098 $ 1