Make America Drill Again Historical Data

MADA Page 2
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₇736
+2.24%
$ 30,973 $ 53
Nov 29, 2024 $ 0.0₇721
-9.89%
$ 30,316 $ 252
Nov 28, 2024 $ 0.0₇747
-13.96%
$ 31,473 $ 2,864
Nov 27, 2024 $ 0.0₇944
+10.75%
$ 38,840 $ 1,356
Nov 26, 2024 $ 0.0₇85
-6.11%
$ 35,739 $ 93
Nov 25, 2024 $ 0.0₇903
+10.97%
$ 37,991 $ 1,190
Nov 24, 2024 $ 0.0₇815
-3.33%
$ 34,263 $ 172
Nov 23, 2024 $ 0.0₇832
-11.51%
$ -- $ 872
Nov 22, 2024 $ 0.0₇827
-11.17%
$ 34,771 $ 1,099
Nov 21, 2024 $ 0.0₇928
+13.83%
$ 39,041 $ 1,213
Nov 20, 2024 $ 0.0₇731
-6.02%
$ 30,695 $ 335
Nov 19, 2024 $ 0.0₇778
-4.81%
$ 32,736 $ 1,315
Nov 18, 2024 $ 0.0₇825
+2.46%
$ 34,720 $ 53
Nov 17, 2024 $ 0.0₇804
-0.68%
$ 33,815 $ 613
Nov 16, 2024 $ 0.0₇805
-10.92%
$ 33,873 $ 649
Nov 15, 2024 $ 0.0₇908
-7.08%
$ 38,219 $ 4,513
Nov 14, 2024 $ 0.0₇965
-2.79%
$ 40,589 $ 1,033
Nov 13, 2024 $ 0.0₇993
+38.56%
$ 41,756 $ 369
Nov 12, 2024 $ 0.0₇833
+1.40%
$ 35,034 $ 2,313
Nov 11, 2024 $ 0.0₇823
-12.01%
$ 34,624 $ 1,569
Nov 10, 2024 $ 0.0₇936
+17.29%
$ 39,365 $ 288
Nov 9, 2024 $ 0.0₇874
+29.53%
$ 36,765 $ 2,668
Nov 8, 2024 $ 0.0₇709
-23.65%
$ 29,830 $ 2,560
Nov 7, 2024 $ 0.0₇926
-10.00%
$ 38,961 $ 6,316
Nov 6, 2024 $ 0.0₆103
-51.98%
$ 43,286 $ 9,859
Nov 5, 2024 $ 0.0₆214
-2.38%
$ 71,916 $ 4,182
Nov 4, 2024 $ 0.0₆229
+0.92%
$ -- $ 9,495
Nov 3, 2024 $ 0.0₆229
+10.75%
$ 77,229 $ 9,511
Nov 2, 2024 $ 0.0₆215
-7.65%
$ 72,463 $ 6,593
Nov 1, 2024 $ 0.0₆258
+17.55%
$ 86,690 $ 13,005
Oct 31, 2024 $ 0.0₆219
-14.19%
$ 73,757 $ 5,636
Oct 30, 2024 $ 0.0₆255
-0.93%
$ 85,926 $ 7,171
Oct 29, 2024 $ 0.0₆258
-7.39%
$ 86,734 $ 23,531
Oct 28, 2024 $ 0.0₆277
+1.05%
$ 93,253 $ 3,412
Oct 27, 2024 $ 0.0₆291
-5.88%
$ 97,912 $ 3,208
Oct 26, 2024 $ 0.0₆308
-20.04%
$ 103,549 $ 26,186
Oct 25, 2024 $ 0.0₆382
+10.09%
$ 128,658 $ 30,600
Oct 24, 2024 $ 0.0₆347
+13.05%
$ 116,856 $ 6,722
Oct 23, 2024 $ 0.0₆308
-12.34%
$ 103,759 $ 6,267
Oct 22, 2024 $ 0.0₆351
-10.24%
$ 118,259 $ 4,116
Oct 21, 2024 $ 0.0₆392
+32.20%
$ 131,771 $ 14,219
Oct 20, 2024 $ 0.0₆296
-1.96%
$ 99,609 $ 5,132
Oct 19, 2024 $ 0.0₆302
+8.77%
$ 101,634 $ 8,594
Oct 18, 2024 $ 0.0₆278
-20.48%
$ 93,449 $ 27,576
Oct 17, 2024 $ 0.0₆329
+14.50%
$ 110,563 $ 6,283
Oct 16, 2024 $ 0.0₆287
+16.70%
$ 96,514 $ 22,717
Oct 15, 2024 $ 0.0₆245
-0.89%
$ 82,521 $ 8,578
Oct 14, 2024 $ 0.0₆247
-0.42%
$ 83,250 $ 8,242
Oct 13, 2024 $ 0.0₆248
-20.70%
$ 83,542 $ 23,011
Oct 12, 2024 $ 0.0₆313
-22.02%
$ 105,378 $ 48,062