Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.121
+0.00%
$ 2.24 million $ 240,509
Today, at 5 PM $ 0.121
+0.00%
$ 2.24 million $ 240,574
Today, at 4 PM $ 0.121
+0.05%
$ 2.24 million $ 240,992
Today, at 3 PM $ 0.121
-0.09%
$ 2.24 million $ 241,509
Today, at 2 PM $ 0.121
-6.60%
$ 2.24 million $ 242,213
Today, at 1 PM $ 0.13
+10.12%
$ 2.4 million $ 224,604
Today, at 12 PM $ 0.118
-0.77%
$ 2.18 million $ 127,815
Today, at 11 AM $ 0.119
-0.42%
$ 2.2 million $ 117,369
Today, at 10 AM $ 0.119
-0.35%
$ 2.21 million $ 113,473
Today, at 9 AM $ 0.119
-0.64%
$ 2.21 million $ 110,119
Today, at 8 AM $ 0.12
-0.75%
$ 2.23 million $ 104,519
Today, at 7 AM $ 0.121
-0.59%
$ 2.25 million $ 100,768
Today, at 6 AM $ 0.122
-0.32%
$ 2.26 million $ 78,912
Today, at 5 AM $ 0.122
-1.37%
$ 2.27 million $ 19,547
Today, at 4 AM $ 0.124
+0.11%
$ 2.3 million $ 19,088
Today, at 3 AM $ 0.124
-0.31%
$ 2.3 million $ 19,424
Today, at 2 AM $ 0.124
+0.31%
$ 2.3 million $ 23,712
Today, at 1 AM $ 0.124
+0.05%
$ 2.3 million $ 24,817
Yesterday, at 12 AM $ 0.124
+0.19%
$ 2.29 million $ 24,959
Yesterday, at 11 PM $ 0.124
+0.05%
$ 2.29 million $ 25,240
Yesterday, at 10 PM $ 0.123
+1.97%
$ 2.29 million $ 26,216
Yesterday, at 9 PM $ 0.121
+0.00%
$ 2.24 million $ 40,597
Yesterday, at 8 PM $ 0.121
-1.67%
$ 2.24 million $ 40,510
Yesterday, at 7 PM $ 0.123
-0.72%
$ 2.28 million $ 40,382
Yesterday, at 6 PM $ 0.124
-0.54%
$ 2.3 million $ 41,148
Yesterday, at 5 PM $ 0.125
+2.34%
$ 2.31 million $ 41,488
Yesterday, at 4 PM $ 0.122
-0.01%
$ 2.26 million $ 42,451
Yesterday, at 3 PM $ 0.122
-1.13%
$ 2.26 million $ 43,411
Yesterday, at 2 PM $ 0.123
+0.07%
$ 2.28 million $ 47,927
Yesterday, at 1 PM $ 0.123
-1.06%
$ 2.28 million $ 89,972
Yesterday, at 12 PM $ 0.124
-0.08%
$ 2.31 million $ 91,490
Yesterday, at 11 AM $ 0.125
-0.24%
$ 2.31 million $ 92,916
Yesterday, at 10 AM $ 0.125
-0.16%
$ 2.31 million $ 91,128
Yesterday, at 9 AM $ 0.125
+1.73%
$ 2.32 million $ 92,301
Yesterday, at 8 AM $ 0.123
+0.98%
$ 2.28 million $ 92,264
Yesterday, at 7 AM $ 0.122
-0.09%
$ 2.26 million $ 87,535
Yesterday, at 6 AM $ 0.122
+0.83%
$ 2.26 million $ 87,545
Yesterday, at 5 AM $ 0.121
+0.80%
$ 2.24 million $ 87,604
Yesterday, at 4 AM $ 0.12
-0.98%
$ 2.22 million $ 87,256
Yesterday, at 3 AM $ 0.121
+0.87%
$ 2.24 million $ 66,944
Apr 15, 9 PM $ 0.0768
+4.23%
$ 1.42 million $ 64,292
Apr 15, 8 PM $ 0.0737
+0.18%
$ 1.37 million $ 64,237
Apr 15, 7 PM $ 0.0736
-4.13%
$ 1.36 million $ 52,391
Apr 15, 6 PM $ 0.0767
-4.29%
$ 1.42 million $ 11,362
Apr 15, 5 PM $ 0.0802
+5.93%
$ 1.49 million $ 51,845
Apr 15, 4 PM $ 0.0757
-0.43%
$ 1.4 million $ 62,227
Apr 15, 3 PM $ 0.076
-13.44%
$ 1.41 million $ 54,807
Apr 15, 2 PM $ 0.0845
-31.54%
$ 1.57 million $ 61,891
Apr 15, 1 PM $ 0.123
+0.48%
$ 2.29 million $ 19,815
Apr 15, 12 PM $ 0.123
-0.04%
$ 2.28 million $ 18,390
Download