Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.119
+0.00%
$ 2.2 million $ 24,740
Today, at 8 PM $ 0.119
-0.08%
$ 2.2 million $ 24,534
Today, at 7 PM $ 0.119
-0.31%
$ 2.2 million $ 24,538
Today, at 6 PM $ 0.119
-0.09%
$ 2.21 million $ 24,155
Today, at 5 PM $ 0.119
+0.00%
$ 2.21 million $ 22,422
Today, at 4 PM $ 0.119
+0.00%
$ 2.21 million $ 21,755
Today, at 3 PM $ 0.119
-0.06%
$ 2.21 million $ 20,813
Today, at 2 PM $ 0.119
-0.06%
$ 2.21 million $ 20,296
Today, at 1 PM $ 0.119
+0.07%
$ 2.21 million $ 19,552
Today, at 12 PM $ 0.119
+0.00%
$ 2.21 million $ 18,460
Today, at 11 AM $ 0.119
+0.01%
$ 2.21 million $ 17,706
Today, at 10 AM $ 0.119
-0.18%
$ 2.21 million $ 17,368
Today, at 9 AM $ 0.119
-0.20%
$ 2.21 million $ 18,180
Today, at 8 AM $ 0.12
+0.00%
$ 2.22 million $ 17,666
Today, at 7 AM $ 0.12
-0.07%
$ 2.22 million $ 17,614
Today, at 6 AM $ 0.12
+0.15%
$ 2.22 million $ 18,079
Today, at 5 AM $ 0.12
-0.19%
$ 2.22 million $ 25,681
Today, at 4 AM $ 0.12
+0.14%
$ 2.22 million $ 26,087
Today, at 3 AM $ 0.12
-0.12%
$ 2.22 million $ 26,230
Today, at 2 AM $ 0.12
+0.12%
$ 2.22 million $ 25,578
Today, at 1 AM $ 0.12
-0.19%
$ 2.22 million $ 25,878
Today, at 12 AM $ 0.12
-0.09%
$ 2.22 million $ 26,026
Yesterday, at 11 PM $ 0.12
-0.16%
$ 2.22 million $ 26,111
Yesterday, at 10 PM $ 0.12
-0.05%
$ 2.23 million $ 26,354
Yesterday, at 9 PM $ 0.12
-0.20%
$ 2.23 million $ 26,572
Yesterday, at 8 PM $ 0.12
-0.31%
$ 2.23 million $ 26,708
Yesterday, at 7 PM $ 0.121
-0.15%
$ 2.24 million $ 26,602
Yesterday, at 6 PM $ 0.121
+0.06%
$ 2.24 million $ 26,769
Yesterday, at 5 PM $ 0.121
-0.12%
$ 2.24 million $ 27,128
Yesterday, at 4 PM $ 0.121
-0.20%
$ 2.24 million $ 34,228
Yesterday, at 3 PM $ 0.121
+0.16%
$ 2.25 million $ 34,612
Yesterday, at 2 PM $ 0.121
-0.19%
$ 2.25 million $ 34,668
Yesterday, at 1 PM $ 0.121
-0.14%
$ 2.25 million $ 35,047
Yesterday, at 12 PM $ 0.122
-0.21%
$ 2.25 million $ 35,375
Yesterday, at 11 AM $ 0.122
+0.02%
$ 2.26 million $ 35,740
Yesterday, at 10 AM $ 0.122
+0.09%
$ 2.26 million $ 39,379
Yesterday, at 9 AM $ 0.122
-0.05%
$ 2.26 million $ 38,171
Yesterday, at 8 AM $ 0.122
+0.02%
$ 2.26 million $ 38,425
Yesterday, at 7 AM $ 0.122
-0.03%
$ 2.26 million $ 38,611
Yesterday, at 6 AM $ 0.122
+0.08%
$ 2.26 million $ 38,474
Yesterday, at 5 AM $ 0.122
-0.24%
$ 2.26 million $ 30,932
Yesterday, at 4 AM $ 0.122
-0.04%
$ 2.26 million $ 30,764
Yesterday, at 3 AM $ 0.122
+0.01%
$ 2.26 million $ 30,805
Yesterday, at 2 AM $ 0.122
-0.10%
$ 2.26 million $ 30,706
Yesterday, at 1 AM $ 0.122
-0.19%
$ 2.26 million $ 30,533
Yesterday, at 12 AM $ 0.122
+0.07%
$ 2.27 million $ 30,516
Jun 14, 11 PM $ 0.122
+0.06%
$ 2.27 million $ 30,454
Jun 14, 10 PM $ 0.122
-0.02%
$ 2.27 million $ 30,217
Jun 14, 9 PM $ 0.122
-0.36%
$ 2.27 million $ 30,016
Jun 14, 8 PM $ 0.123
-0.09%
$ 2.27 million $ 30,033
Download