Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0675
+0.00%
$ 1.25 million $ 95,458
Yesterday $ 0.0685
+24.90%
$ 1.27 million $ 95,261
Jul 29, 2026 $ 0.0548
-4.18%
$ 1.02 million $ 42,407
Jul 28, 2026 $ 0.0572
+0.87%
$ 1.06 million $ 5,999
Jul 27, 2026 $ 0.0567
+13.68%
$ 1.05 million $ 128,290
Jul 26, 2026 $ 0.0499
+1.77%
$ 924,927 $ 12,561
Jul 25, 2026 $ 0.049
-6.61%
$ 908,867 $ 14,165
Jul 24, 2026 $ 0.0525
-24.99%
$ 971,850 $ 42,945
Jul 23, 2026 $ 0.07
-19.70%
$ 1.3 million $ 37,420
Jul 22, 2026 $ 0.0872
-7.13%
$ 1.62 million $ 14,105
Jul 21, 2026 $ 0.0939
-0.13%
$ 1.74 million $ 5,530
Jul 20, 2026 $ 0.094
-7.32%
$ 1.74 million $ 43,667
Jul 19, 2026 $ 0.101
-0.47%
$ 1.88 million $ 693
Jul 18, 2026 $ 0.102
-3.72%
$ 1.89 million $ 3,799
Jul 17, 2026 $ 0.106
-20.89%
$ 1.96 million $ 173,295
Jul 16, 2026 $ 0.134
-1.68%
$ 2.48 million $ 33,000
Jul 15, 2026 $ 0.136
-0.76%
$ 2.52 million $ 22,672
Jul 14, 2026 $ 0.137
-0.64%
$ 2.54 million $ 50,033
Jul 13, 2026 $ 0.138
+1.31%
$ 2.56 million $ 60,566
Jul 12, 2026 $ 0.136
+1.88%
$ 2.52 million $ 76,899
Jul 11, 2026 $ 0.134
+3.01%
$ 2.48 million $ 81,396
Jul 10, 2026 $ 0.13
-0.11%
$ 2.41 million $ 142,216
Jul 9, 2026 $ 0.13
-1.23%
$ 2.41 million $ 30,707
Jul 8, 2026 $ 0.131
+57.74%
$ 2.44 million $ 82,591
Jul 7, 2026 $ 0.0834
+26.23%
$ 1.55 million $ 109,781
Jul 6, 2026 $ 0.066
-3.59%
$ 1.22 million $ 116,797
Jul 5, 2026 $ 0.0685
-2.38%
$ 1.27 million $ 31,872
Jul 4, 2026 $ 0.0702
+0.24%
$ 1.3 million $ 27,849
Jul 3, 2026 $ 0.07
-2.77%
$ 1.3 million $ 38,662
Jul 2, 2026 $ 0.072
-3.13%
$ 1.33 million $ 268,934
Jul 1, 2026 $ 0.0743
+6.05%
$ 1.38 million $ 196,875
Jun 30, 2026 $ 0.07
-10.38%
$ 1.3 million $ 98,589
Jun 29, 2026 $ 0.0782
-7.73%
$ 1.45 million $ 202,190
Jun 28, 2026 $ 0.0848
+10.38%
$ 1.57 million $ 68,440
Jun 27, 2026 $ 0.0768
-10.13%
$ 1.42 million $ 47,516
Jun 26, 2026 $ 0.0855
-5.61%
$ 1.58 million $ 60,108
Jun 25, 2026 $ 0.0906
-4.16%
$ 1.68 million $ 45,712
Jun 24, 2026 $ 0.0945
+9.02%
$ 1.75 million $ 115,614
Jun 23, 2026 $ 0.0867
-3.23%
$ 1.61 million $ 46,487
Jun 22, 2026 $ 0.0896
-5.41%
$ 1.66 million $ 46,195
Jun 21, 2026 $ 0.0947
-7.82%
$ 1.75 million $ 32,453
Jun 20, 2026 $ 0.103
-6.63%
$ 1.9 million $ 40,334
Jun 19, 2026 $ 0.11
-4.01%
$ 2.04 million $ 39,592
Jun 18, 2026 $ 0.115
-1.57%
$ 2.12 million $ 27,297
Jun 17, 2026 $ 0.116
-1.53%
$ 2.16 million $ 39,631
Jun 16, 2026 $ 0.118
-1.49%
$ 2.19 million $ 29,501
Jun 15, 2026 $ 0.12
-1.93%
$ 2.22 million $ 26,111
Jun 14, 2026 $ 0.122
-0.38%
$ 2.27 million $ 30,454
Jun 13, 2026 $ 0.123
-0.70%
$ 2.28 million $ 24,810
Jun 12, 2026 $ 0.124
-0.42%
$ 2.29 million $ 23,758
Download