Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 2.41 million $ 29,432
Yesterday $ 0.13
-1.23%
$ 2.41 million $ 30,707
Jul 8, 2026 $ 0.131
+57.74%
$ 2.44 million $ 82,591
Jul 7, 2026 $ 0.0834
+26.23%
$ 1.55 million $ 109,781
Jul 6, 2026 $ 0.066
-3.59%
$ 1.22 million $ 116,797
Jul 5, 2026 $ 0.0685
-2.38%
$ 1.27 million $ 31,872
Jul 4, 2026 $ 0.0702
+0.24%
$ 1.3 million $ 27,849
Jul 3, 2026 $ 0.07
-2.77%
$ 1.3 million $ 38,662
Jul 2, 2026 $ 0.072
-3.13%
$ 1.33 million $ 268,934
Jul 1, 2026 $ 0.0743
+6.05%
$ 1.38 million $ 196,875
Jun 30, 2026 $ 0.07
-10.38%
$ 1.3 million $ 98,589
Jun 29, 2026 $ 0.0782
-7.73%
$ 1.45 million $ 202,190
Jun 28, 2026 $ 0.0848
+10.38%
$ 1.57 million $ 68,440
Jun 27, 2026 $ 0.0768
-10.13%
$ 1.42 million $ 47,516
Jun 26, 2026 $ 0.0855
-5.61%
$ 1.58 million $ 60,108
Jun 25, 2026 $ 0.0906
-4.16%
$ 1.68 million $ 45,712
Jun 24, 2026 $ 0.0945
+9.02%
$ 1.75 million $ 115,614
Jun 23, 2026 $ 0.0867
-3.23%
$ 1.61 million $ 46,487
Jun 22, 2026 $ 0.0896
-5.41%
$ 1.66 million $ 46,195
Jun 21, 2026 $ 0.0947
-7.82%
$ 1.75 million $ 32,453
Jun 20, 2026 $ 0.103
-6.63%
$ 1.9 million $ 40,334
Jun 19, 2026 $ 0.11
-4.01%
$ 2.04 million $ 39,592
Jun 18, 2026 $ 0.115
-1.57%
$ 2.12 million $ 27,297
Jun 17, 2026 $ 0.116
-1.53%
$ 2.16 million $ 39,631
Jun 16, 2026 $ 0.118
-1.49%
$ 2.19 million $ 29,501
Jun 15, 2026 $ 0.12
-1.93%
$ 2.22 million $ 26,111
Jun 14, 2026 $ 0.122
-0.38%
$ 2.27 million $ 30,454
Jun 13, 2026 $ 0.123
-0.70%
$ 2.28 million $ 24,810
Jun 12, 2026 $ 0.124
-0.42%
$ 2.29 million $ 23,758
Jun 11, 2026 $ 0.124
-2.52%
$ 2.3 million $ 83,664
Jun 10, 2026 $ 0.127
-1.04%
$ 2.36 million $ 20,067
Jun 9, 2026 $ 0.129
-0.71%
$ 2.39 million $ 23,742
Jun 8, 2026 $ 0.13
-2.42%
$ 2.4 million $ 16,983
Jun 7, 2026 $ 0.133
-1.53%
$ 2.46 million $ 23,079
Jun 6, 2026 $ 0.135
-0.73%
$ 2.5 million $ 14,116
Jun 5, 2026 $ 0.136
-1.03%
$ 2.52 million $ 27,252
Jun 4, 2026 $ 0.137
-2.16%
$ 2.55 million $ 21,144
Jun 3, 2026 $ 0.14
-0.46%
$ 2.6 million $ 32,334
Jun 2, 2026 $ 0.141
+0.06%
$ 2.61 million $ 18,754
Jun 1, 2026 $ 0.141
-2.33%
$ 2.61 million $ 34,644
May 31, 2026 $ 0.144
-0.52%
$ 2.68 million $ 53,818
May 30, 2026 $ 0.145
-1.61%
$ 2.69 million $ 23,761
May 29, 2026 $ 0.147
+2.80%
$ 2.73 million $ 35,484
May 28, 2026 $ 0.143
-2.32%
$ 2.66 million $ 15,118
May 27, 2026 $ 0.147
-1.48%
$ 2.72 million $ 21,276
May 26, 2026 $ 0.149
-2.23%
$ 2.76 million $ 26,965
May 25, 2026 $ 0.153
+9.18%
$ 2.83 million $ 39,434
May 24, 2026 $ 0.14
-0.83%
$ 2.59 million $ 39,518
May 23, 2026 $ 0.141
-4.56%
$ 2.61 million $ 76,328
May 22, 2026 $ 0.148
+0.64%
$ 2.74 million $ 54,051
Download