Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.01%
$ 2.72 million $ 38,651
Yesterday $ 0.147
-2.76%
$ 2.72 million $ 35,801
May 20, 2026 $ 0.151
+0.56%
$ 2.8 million $ 17,561
May 19, 2026 $ 0.15
+0.42%
$ 2.78 million $ 25,006
May 18, 2026 $ 0.149
-0.92%
$ 2.77 million $ 20,124
May 17, 2026 $ 0.151
-0.33%
$ 2.79 million $ 23,712
May 16, 2026 $ 0.151
+0.25%
$ 2.76 million $ 24,396
May 15, 2026 $ 0.151
-0.97%
$ 2.8 million $ 22,135
May 14, 2026 $ 0.152
+0.05%
$ 2.82 million $ 16,019
May 13, 2026 $ 0.152
-0.01%
$ 2.82 million $ 16,485
May 12, 2026 $ 0.152
+0.47%
$ 2.82 million $ 21,957
May 11, 2026 $ 0.152
+0.20%
$ 2.81 million $ 17,243
May 10, 2026 $ 0.151
+0.04%
$ 2.8 million $ 20,292
May 9, 2026 $ 0.151
+0.31%
$ 2.8 million $ 34,552
May 8, 2026 $ 0.151
+1.41%
$ 2.79 million $ 28,444
May 7, 2026 $ 0.149
+0.63%
$ 2.76 million $ 50,959
May 6, 2026 $ 0.148
+0.18%
$ 2.74 million $ 15,838
May 5, 2026 $ 0.147
-0.17%
$ 2.73 million $ 17,267
May 4, 2026 $ 0.148
-2.55%
$ 2.74 million $ 30,614
May 3, 2026 $ 0.152
+0.64%
$ 2.81 million $ 16,697
May 2, 2026 $ 0.151
+0.54%
$ 2.79 million $ 25,897
May 1, 2026 $ 0.15
-0.17%
$ 2.78 million $ 15,875
Apr 30, 2026 $ 0.15
-0.18%
$ 2.78 million $ 23,167
Apr 29, 2026 $ 0.15
-0.08%
$ 2.79 million $ 25,703
Apr 28, 2026 $ 0.15
+0.85%
$ 2.79 million $ 26,200
Apr 27, 2026 $ 0.151
+1.35%
$ 2.79 million $ 35,394
Apr 26, 2026 $ 0.149
-1.63%
$ 2.75 million $ 21,965
Apr 25, 2026 $ 0.151
+0.33%
$ 2.8 million $ 38,768
Apr 24, 2026 $ 0.15
+5.63%
$ 2.79 million $ 72,212
Apr 23, 2026 $ 0.142
+3.61%
$ 2.64 million $ 50,374
Apr 22, 2026 $ 0.137
-0.70%
$ 2.55 million $ 53,267
Apr 21, 2026 $ 0.138
+2.56%
$ 2.57 million $ 218,123
Apr 20, 2026 $ 0.135
+4.74%
$ 2.49 million $ 14,802
Apr 19, 2026 $ 0.129
+5.27%
$ 2.39 million $ 22,032
Apr 18, 2026 $ 0.122
+1.51%
$ 2.27 million $ 2,509
Apr 17, 2026 $ 0.121
-2.36%
$ 2.24 million $ 237,105
Apr 16, 2026 $ 0.124
+2.88%
$ 2.29 million $ 25,240
Apr 15, 2026 $ 0.0768
-37.23%
$ 1.42 million $ 64,292
Apr 14, 2026 $ 0.122
+1.22%
$ 2.27 million $ 19,908
Apr 13, 2026 $ 0.121
-0.83%
$ 2.25 million $ 593,067
Apr 12, 2026 $ 0.122
+30.67%
$ 2.26 million $ 55,597
Apr 11, 2026 $ 0.0933
-23.20%
$ 1.72 million $ 674,976
Apr 10, 2026 $ 0.121
+1.92%
$ 2.25 million $ 256,917
Apr 9, 2026 $ 0.119
-3.76%
$ 2.21 million $ 50,945
Apr 8, 2026 $ 0.124
-1.54%
$ 2.3 million $ 47,225
Apr 7, 2026 $ 0.126
-3.62%
$ 2.33 million $ 87,586
Apr 6, 2026 $ 0.13
-1.50%
$ 2.42 million $ 34,184
Apr 5, 2026 $ 0.132
-1.07%
$ 2.46 million $ 69,422
Apr 4, 2026 $ 0.134
-19.10%
$ 2.48 million $ 209,408
Apr 3, 2026 $ 0.166
-10.60%
$ 3.07 million $ 83,938
Download