Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.119
+0.00%
$ 2.2 million $ 24,610
8:10 PM $ 0.119
+0.02%
$ 2.2 million $ 24,593
8:09 PM $ 0.119
+0.00%
$ 2.2 million $ 24,593
8:08 PM $ 0.119
+0.00%
$ 2.2 million $ 24,593
8:07 PM $ 0.119
+0.04%
$ 2.2 million $ 24,612
8:06 PM $ 0.119
+0.00%
$ 2.2 million $ 24,612
8:05 PM $ 0.119
+0.00%
$ 2.2 million $ 24,580
8:04 PM $ 0.119
+0.00%
$ 2.2 million $ 24,580
8:03 PM $ 0.119
+0.00%
$ 2.2 million $ 24,562
8:02 PM $ 0.119
+0.00%
$ 2.2 million $ 24,558
8:01 PM $ 0.119
+0.00%
$ 2.2 million $ 24,539
8:00 PM $ 0.119
+0.00%
$ 2.2 million $ 24,539
7:59 PM $ 0.119
+0.00%
$ 2.2 million $ 24,538
7:58 PM $ 0.119
-0.04%
$ 2.2 million $ 24,538
7:57 PM $ 0.119
+0.00%
$ 2.2 million $ 24,552
7:56 PM $ 0.119
+0.00%
$ 2.2 million $ 24,518
7:55 PM $ 0.119
+0.00%
$ 2.2 million $ 24,518
7:54 PM $ 0.119
+0.00%
$ 2.2 million $ 24,533
7:53 PM $ 0.119
+0.00%
$ 2.2 million $ 24,566
7:52 PM $ 0.119
+0.00%
$ 2.2 million $ 24,566
7:51 PM $ 0.119
+0.00%
$ 2.2 million $ 24,583
7:50 PM $ 0.119
+0.00%
$ 2.2 million $ 24,558
7:49 PM $ 0.119
-0.05%
$ 2.2 million $ 24,558
7:48 PM $ 0.119
+0.00%
$ 2.2 million $ 24,511
7:47 PM $ 0.119
-0.02%
$ 2.2 million $ 24,500
7:46 PM $ 0.119
+0.00%
$ 2.2 million $ 24,472
7:45 PM $ 0.119
+0.00%
$ 2.2 million $ 24,472
7:44 PM $ 0.119
-0.01%
$ 2.2 million $ 24,472
7:43 PM $ 0.119
+0.01%
$ 2.2 million $ 24,427
7:42 PM $ 0.119
+0.00%
$ 2.2 million $ 24,427
7:41 PM $ 0.119
-0.03%
$ 2.2 million $ 24,401
7:40 PM $ 0.119
+0.00%
$ 2.2 million $ 24,396
7:39 PM $ 0.119
-0.01%
$ 2.2 million $ 24,396
7:38 PM $ 0.119
-0.02%
$ 2.2 million $ 24,381
7:37 PM $ 0.119
+0.00%
$ 2.2 million $ 24,384
7:36 PM $ 0.119
-0.02%
$ 2.2 million $ 24,384
7:35 PM $ 0.119
+0.03%
$ 2.2 million $ 24,383
7:34 PM $ 0.119
+0.03%
$ 2.2 million $ 24,398
7:33 PM $ 0.119
+0.00%
$ 2.2 million $ 24,398
7:32 PM $ 0.119
+0.01%
$ 2.2 million $ 24,433
7:31 PM $ 0.119
+0.00%
$ 2.2 million $ 24,432
7:30 PM $ 0.119
-0.01%
$ 2.2 million $ 24,411
7:29 PM $ 0.119
+0.00%
$ 2.2 million $ 24,411
7:28 PM $ 0.119
-0.01%
$ 2.2 million $ 24,424
7:27 PM $ 0.119
-0.02%
$ 2.2 million $ 24,412
7:26 PM $ 0.119
+0.00%
$ 2.2 million $ 24,404
7:25 PM $ 0.119
+0.00%
$ 2.2 million $ 24,397
7:24 PM $ 0.119
+0.00%
$ 2.2 million $ 24,397
7:23 PM $ 0.119
+0.00%
$ 2.2 million $ 24,404
7:22 PM $ 0.119
+0.00%
$ 2.2 million $ 24,407
Download