Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
11:45 PM $0.0104
+0.00%
$190,020 $14,766
11:44 PM $0.0103
+0.00%
$190,020 $14,751
11:43 PM $0.0103
+0.00%
$190,020 $14,751
11:42 PM $0.0104
+0.00%
$190,020 $14,748
11:41 PM $0.0104
+0.00%
$190,020 $14,751
11:40 PM $0.0104
+0.00%
$190,020 $14,755
11:39 PM $0.0104
+0.00%
$192,801 $14,755
11:38 PM $0.0104
+0.00%
$192,801 $14,783
11:37 PM $0.0104
+0.00%
$192,801 $14,776
11:36 PM $0.0104
+0.00%
$192,801 $14,776
11:35 PM $0.0102
+0.00%
$192,801 $14,776
11:34 PM $0.0102
+0.00%
$189,093 $14,782
11:33 PM $0.0102
+0.00%
$189,093 $14,786
11:32 PM $0.0102
+0.00%
$189,093 $14,765
11:31 PM $0.0102
+0.00%
$189,093 $14,773
11:30 PM $0.0103
+0.00%
$189,093 $14,766
11:29 PM $0.0103
+0.00%
$190,391 $14,770
11:28 PM $0.0103
+0.00%
$190,391 $14,777
11:27 PM $0.0102
+0.00%
$190,391 $14,785
11:26 PM $0.0102
+0.00%
$190,391 $14,797
11:25 PM $0.0104
+0.00%
$190,391 $14,779
11:24 PM $0.0102
+0.00%
$189,093 $14,756
11:23 PM $0.0102
+0.00%
$189,093 $14,768
11:22 PM $0.0102
+0.00%
$189,093 $14,768
11:21 PM $0.0102
+0.00%
$189,093 $14,774
11:20 PM $0.0102
+0.00%
$189,093 $14,775
11:19 PM $0.0102
+0.00%
$189,093 $14,796
11:18 PM $0.0102
+0.00%
$189,093 $14,816
11:17 PM $0.0102
+0.00%
$189,093 $14,816
11:16 PM $0.0102
+0.00%
$189,093 $14,812
11:15 PM $0.0102
+0.00%
$189,093 $14,806
11:14 PM $0.0102
+0.00%
$189,093 $14,810
11:13 PM $0.0102
+0.00%
$189,093 $14,799
11:12 PM $0.0102
+0.00%
$189,093 $14,818
11:11 PM $0.0102
+0.00%
$189,093 $14,833
11:10 PM $0.0102
+0.00%
$189,093 $14,943
11:09 PM $0.0102
+0.00%
$189,649 $14,939
11:08 PM $0.0102
+0.00%
$189,649 $14,939
11:07 PM $0.0102
+0.00%
$189,649 $14,951
11:06 PM $0.0102
+0.00%
$189,649 $14,980
11:05 PM $0.0102
+0.00%
$189,649 $15,008
11:04 PM $0.0102
+0.00%
$189,834 $15,016
11:03 PM $0.0102
+0.00%
$189,834 $15,023
11:02 PM $0.0102
+0.00%
$189,834 $15,006
11:01 PM $0.0102
+0.00%
$189,834 $15,006
11:00 PM $0.0102
+0.00%
$189,834 $15,006
10:59 PM $0.0102
+0.00%
$189,464 $15,026
10:58 PM $0.0102
+0.00%
$189,464 $15,052
10:57 PM $0.0102
+0.00%
$189,464 $14,975
10:56 PM $0.0104
+0.00%
$189,464 $14,971
Download