Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.144
-3.77%
$ 2.68 million $ 877,296
Apr 2026 $ 0.15
-26.95%
$ 2.78 million $ 3.51 million
Mar 2026 $ 0.206
-13.56%
$ 3.82 million $ 2.25 million
Feb 2026 $ 0.238
-21.38%
$ 4.41 million $ 7.22 million
Jan 2026 $ 0.319
+245.31%
$ 5.62 million $ 13.23 million
Dec 2025 $ 0.092
+66.57%
$ 1.71 million $ 9.26 million
Nov 2025 $ 0.0549
+27.66%
$ 1.03 million $ 26.82 million
Oct 2025 $ 0.0411
+50.13%
$ 796,944 $ 15.68 million
Sep 2025 $ 0.0274
+9.45%
$ 507,399 $ 3.45 million
Aug 2025 $ 0.0239
-11.66%
$ -- $ 15.85 million
Jul 2025 $ 0.0287
-51.71%
$ 5.36 million $ 105.51 million
Jun 2025 $ 0.0425
+74.06%
$ -- $ 8,047
May 2025 $ 0.0245
+111.37%
$ 4.84 million $ 8,362
Apr 2025 $ 0.0116
+17.11%
$ 5.78 million $ 169.16 million
Mar 2025 $ 0.0104
-1.91%
$ -- $ 293
Feb 2025 $ 0.0106
+55.79%
$ -- $ 1,717
Nov 2024 $ 0.00291
-11.40%
$ -- $ 2,308
Oct 2024 $ 0.002
+0.00%
$ 1.64 million $ 135
Mar 2024 $ 0.000425
-72.77%
$ -- $ 206,237
Feb 2024 $ 0.00156
-27.45%
$ 782,500 $ 164,018
Jan 2024 $ 0.00216
-29.44%
$ 1.08 million $ 100,614
Dec 2023 $ 0.00306
-2.86%
$ 1.53 million $ 205,308
Nov 2023 $ 0.00315
-27.06%
$ 1.57 million $ 1.23 million
Oct 2023 $ 0.00431
-3.18%
$ 2.16 million $ 1.7 million
Sep 2023 $ 0.00443
+30.43%
$ 2.23 million $ 1.73 million
Aug 2023 $ 0.00339
-95.94%
$ 1.7 million $ 72.82 million
Jul 2023 $ 0.0835
-9.85%
$ 41.74 million $ 31.35 million
Jun 2023 $ 0.091
-25.17%
$ 45.48 million $ 4.81 million
May 2023 $ 0.122
-9.17%
$ 60.77 million $ 4.05 million
Apr 2023 $ 0.134
-12.86%
$ 66.87 million $ 7.25 million
Mar 2023 $ 0.154
-10.50%
$ 76.76 million $ 3.43 million
Feb 2023 $ 0.172
-5.62%
$ 85.77 million $ 9.11 million
Jan 2023 $ 0.182
+20.39%
$ 90.87 million $ 25.09 million
Dec 2022 $ 0.151
+8.63%
$ 75.48 million $ 9.3 million
Nov 2022 $ 0.139
+0.80%
$ 69.49 million $ 16.81 million
Oct 2022 $ 0.138
-36.22%
$ 68.9 million $ 74.75 million
Sep 2022 $ 0.216
-34.10%
$ 108.02 million $ 7.51 million
Aug 2022 $ 0.326
-5.45%
$ 163.09 million $ 256.63 million
Jul 2022 $ 0.345
+4.23%
$ 172.5 million $ 24.12 million
Download