Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0785
+12.06%
$1.46 million $2.1 million
Jun 2026 $0.07
-51.47%
$1.3 million $1.29 million
May 2026 $0.144
-3.77%
$2.68 million $877,296
Apr 2026 $0.15
-26.95%
$2.78 million $3.51 million
Mar 2026 $0.206
-13.56%
$3.82 million $2.25 million
Feb 2026 $0.238
-21.38%
$4.41 million $7.22 million
Jan 2026 $0.319
+245.31%
$5.62 million $13.23 million
Dec 2025 $0.092
+66.57%
$1.71 million $9.26 million
Nov 2025 $0.0549
+27.66%
$1.03 million $26.82 million
Oct 2025 $0.0411
+50.13%
$796,944 $15.68 million
Sep 2025 $0.0274
+9.45%
$507,399 $3.45 million
Aug 2025 $0.0239
-11.66%
$-- $15.85 million
Jul 2025 $0.0287
-51.71%
$5.36 million $105.51 million
Jun 2025 $0.0425
+74.06%
$-- $8,047
May 2025 $0.0245
+111.37%
$4.84 million $8,362
Apr 2025 $0.0116
+17.11%
$5.78 million $169.16 million
Mar 2025 $0.0104
-1.91%
$-- $293
Feb 2025 $0.0106
+55.79%
$-- $1,717
Nov 2024 $0.00291
-11.40%
$-- $2,308
Oct 2024 $0.002
+0.00%
$1.64 million $135
Mar 2024 $0.000425
-72.77%
$-- $206,237
Feb 2024 $0.00156
-27.45%
$782,500 $164,018
Jan 2024 $0.00216
-29.44%
$1.08 million $100,614
Dec 2023 $0.00306
-2.86%
$1.53 million $205,308
Nov 2023 $0.00315
-27.06%
$1.57 million $1.23 million
Oct 2023 $0.00431
-3.18%
$2.16 million $1.7 million
Sep 2023 $0.00443
+30.43%
$2.23 million $1.73 million
Aug 2023 $0.00339
-95.94%
$1.7 million $72.82 million
Jul 2023 $0.0835
-9.85%
$41.74 million $31.35 million
Jun 2023 $0.091
-25.17%
$45.48 million $4.81 million
May 2023 $0.122
-9.17%
$60.77 million $4.05 million
Apr 2023 $0.134
-12.86%
$66.87 million $7.25 million
Mar 2023 $0.154
-10.50%
$76.76 million $3.43 million
Feb 2023 $0.172
-5.62%
$85.77 million $9.11 million
Jan 2023 $0.182
+20.39%
$90.87 million $25.09 million
Dec 2022 $0.151
+8.63%
$75.48 million $9.3 million
Nov 2022 $0.139
+0.80%
$69.49 million $16.81 million
Oct 2022 $0.138
-36.22%
$68.9 million $74.75 million
Sep 2022 $0.216
-34.10%
$108.02 million $7.51 million
Aug 2022 $0.326
-5.45%
$163.09 million $256.63 million
Jul 2022 $0.345
+4.23%
$172.5 million $24.12 million
Download