Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.123
-7.60%
$ 2.27 million $ 204,069
Jun 1 $ 0.133
-7.95%
$ 2.46 million $ 188,378
May 25 $ 0.145
+3.85%
$ 2.68 million $ 168,343
May 18 $ 0.141
-6.51%
$ 2.59 million $ 214,763
May 11 $ 0.151
-0.02%
$ 2.79 million $ 123,573
May 4 $ 0.151
-0.20%
$ 2.8 million $ 200,331
Apr 27 $ 0.152
+2.06%
$ 2.81 million $ 52,833
Apr 20 $ 0.151
+17.17%
$ 2.75 million $ 447,546
Apr 13 $ 0.122
+0.40%
$ 2.39 million $ 942,121
Apr 6 $ 0.0933
-29.55%
$ 2.26 million $ 1.15 million
Mar 30 $ 0.132
-32.17%
$ 2.46 million $ 857,467
Mar 23 $ 0.195
+34.19%
$ 3.62 million $ 121,920
Mar 16 $ 0.146
-21.75%
$ 2.7 million $ 304,977
Mar 9 $ 0.186
-27.82%
$ 3.45 million $ 660,563
Mar 2 $ 0.283
+18.28%
$ 4.78 million $ 938,678
Feb 23 $ 0.239
+7.73%
$ 4.43 million $ 462,750
Feb 16 $ 0.241
-8.79%
$ 4.11 million $ 1.67 million
Feb 9 $ 0.274
-3.50%
$ 4.9 million $ 3.01 million
Feb 2 $ 0.286
-1.45%
$ 5.26 million $ 1.46 million
Jan 26 $ 0.303
-1.11%
$ 5.37 million $ 1.69 million
Jan 19 $ 0.311
+6.64%
$ 5.68 million $ 3.27 million
Jan 12 $ 0.28
+78.39%
$ 5.48 million $ 2.45 million
Jan 5 $ 0.143
+29.38%
$ 2.91 million $ 2.28 million
Dec 29 $ 0.108
-13.48%
$ 2.05 million $ 2.46 million
Dec 22 $ 0.126
+1.92%
$ 2.31 million $ 2.21 million
Dec 15 $ 0.119
+7.33%
$ 2.3 million $ 1.96 million
Dec 8 $ 0.108
+4.32%
$ 2.05 million $ 1.27 million
Dec 1 $ 0.102
+83.98%
$ 1.93 million $ 985,120
Nov 24 $ 0.0549
-15.31%
$ 1.03 million $ 410,745
Nov 17 $ 0.0662
+61.80%
$ 1.2 million $ 2.66 million
Nov 10 $ 0.041
-1.13%
$ 758,225 $ 10.89 million
Nov 3 $ 0.0413
-1.91%
$ 767,865 $ 9.47 million
Oct 27 $ 0.0431
+18.71%
$ 781,272 $ 8.37 million
Oct 20 $ 0.0371
+8.78%
$ 674,060 $ 6.29 million
Oct 13 $ 0.0349
-2.60%
$ 632,349 $ 1.01 million
Oct 6 $ 0.0348
+21.83%
$ 660,898 $ 1.02 million
Sep 29 $ 0.0283
+3.93%
$ 529,274 $ 1.53 million
Sep 22 $ 0.0271
-0.99%
$ 504,263 $ 1.38 million
Sep 15 $ 0.0274
+0.15%
$ 507,028 $ 1.38 million
Sep 8 $ 0.0278
+0.29%
$ -- $ 6,581
Sep 1 $ 0.0244
-2.50%
$ -- $ 8,885
Aug 25 $ 0.0239
-5.70%
$ -- $ 6,756
Aug 18 $ 0.028
-0.91%
$ -- $ 1.04 million
Aug 11 $ 0.0283
+1.71%
$ 5.59 million $ 4.63 million
Aug 4 $ 0.0292
+7.57%
$ 5.49 million $ 5.47 million
Jul 28 $ 0.0272
+1.40%
$ 5.37 million $ 11.71 million
Jul 21 $ 0.027
-0.36%
$ 5.31 million $ 13.17 million
Jul 14 $ 0.0261
+6.53%
$ 5.35 million $ 20.88 million
Jul 7 $ 0.0244
-4.97%
$ 4.87 million $ 18.54 million
Jun 30 $ 0.0298
-50.00%
$ 4.99 million $ 31.03 million
Download