Arowana Token Historical Data

ARW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.01
-65.80%
$186,127 $417,585
Aug 17 $0.0331
-23.59%
$544,280 $171,863
Aug 10 $0.0446
+42.96%
$803,274 $212,371
Aug 3 $0.0312
-53.62%
$578,483 $148,988
Jul 27 $0.0673
+34.86%
$1.25 million $577,740
Jul 20 $0.0499
-50.80%
$924,927 $183,663
Jul 13 $0.101
-25.52%
$1.88 million $402,278
Jul 6 $0.136
+98.77%
$2.52 million $670,117
Jun 29 $0.0685
-19.20%
$1.27 million $721,225
Jun 22 $0.0848
-10.45%
$1.57 million $373,173
Jun 15 $0.103
-16.03%
$1.75 million $204,818
Jun 8 $0.123
-7.60%
$2.27 million $204,069
Jun 1 $0.133
-7.95%
$2.46 million $188,378
May 25 $0.145
+3.85%
$2.68 million $168,343
May 18 $0.141
-6.51%
$2.59 million $214,763
May 11 $0.151
-0.02%
$2.79 million $123,573
May 4 $0.151
-0.20%
$2.8 million $200,331
Apr 27 $0.152
+2.06%
$2.81 million $52,833
Apr 20 $0.151
+17.17%
$2.75 million $447,546
Apr 13 $0.122
+0.40%
$2.39 million $942,121
Apr 6 $0.0933
-29.55%
$2.26 million $1.15 million
Mar 30 $0.132
-32.17%
$2.46 million $857,467
Mar 23 $0.195
+34.19%
$3.62 million $121,920
Mar 16 $0.146
-21.75%
$2.7 million $304,977
Mar 9 $0.186
-27.82%
$3.45 million $660,563
Mar 2 $0.283
+18.28%
$4.78 million $938,678
Feb 23 $0.239
+7.73%
$4.43 million $462,750
Feb 16 $0.241
-8.79%
$4.11 million $1.67 million
Feb 9 $0.274
-3.50%
$4.9 million $3.01 million
Feb 2 $0.286
-1.45%
$5.26 million $1.46 million
Jan 26 $0.303
-1.11%
$5.37 million $1.69 million
Jan 19 $0.311
+6.64%
$5.68 million $3.27 million
Jan 12 $0.28
+78.39%
$5.48 million $2.45 million
Jan 5 $0.143
+29.38%
$2.91 million $2.28 million
Dec 29 $0.108
-13.48%
$2.05 million $2.46 million
Dec 22 $0.126
+1.92%
$2.31 million $2.21 million
Dec 15 $0.119
+7.33%
$2.3 million $1.96 million
Dec 8 $0.108
+4.32%
$2.05 million $1.27 million
Dec 1 $0.102
+83.98%
$1.93 million $985,120
Nov 24 $0.0549
-15.31%
$1.03 million $410,745
Nov 17 $0.0662
+61.80%
$1.2 million $2.66 million
Nov 10 $0.041
-1.13%
$758,225 $10.89 million
Nov 3 $0.0413
-1.91%
$767,865 $9.47 million
Oct 27 $0.0431
+18.71%
$781,272 $8.37 million
Oct 20 $0.0371
+8.78%
$674,060 $6.29 million
Oct 13 $0.0349
-2.60%
$632,349 $1.01 million
Oct 6 $0.0348
+21.83%
$660,898 $1.02 million
Sep 29 $0.0283
+3.93%
$529,274 $1.53 million
Sep 22 $0.0271
-0.99%
$504,263 $1.38 million
Sep 15 $0.0274
+0.15%
$507,028 $1.38 million
Download