Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.126
+21.18%
$ 2.34 million $ 471,001
Jan 6, 2026 $ 0.104
+0.23%
$ 1.93 million $ 387,770
Jan 5, 2026 $ 0.104
-6.04%
$ 1.92 million $ 402,608
Jan 4, 2026 $ 0.11
+2.62%
$ 2.05 million $ 372,324
Jan 3, 2026 $ 0.108
+2.37%
$ 2 million $ 375,800
Jan 2, 2026 $ 0.105
+5.79%
$ 1.95 million $ 388,933
Jan 1, 2026 $ 0.0994
+7.73%
$ 1.84 million $ 401,689
Dec 31, 2025 $ 0.092
-9.56%
$ 1.71 million $ 403,797
Dec 30, 2025 $ 0.102
-32.26%
$ 1.89 million $ 480,202
Dec 29, 2025 $ 0.149
+19.75%
$ 2.78 million $ 406,106
Dec 28, 2025 $ 0.125
-1.32%
$ 2.31 million $ 378,472
Dec 27, 2025 $ 0.126
-1.26%
$ 2.35 million $ 372,310
Dec 26, 2025 $ 0.128
-1.27%
$ 2.37 million $ 358,932
Dec 25, 2025 $ 0.129
-0.38%
$ 2.4 million $ 367,925
Dec 24, 2025 $ 0.129
-0.66%
$ 2.4 million $ 364,273
Dec 23, 2025 $ 0.129
-0.76%
$ 2.4 million $ 361,904
Dec 22, 2025 $ 0.13
+4.70%
$ 2.4 million $ 383,823
Dec 21, 2025 $ 0.124
+4.72%
$ 2.3 million $ 415,242
Dec 20, 2025 $ 0.119
+1.80%
$ 2.19 million $ 382,347
Dec 19, 2025 $ 0.116
+1.55%
$ 2.16 million $ 393,110
Dec 18, 2025 $ 0.115
+2.65%
$ 2.13 million $ 420,348
Dec 17, 2025 $ 0.112
-3.04%
$ 2.08 million $ 431,057
Dec 16, 2025 $ 0.116
+2.00%
$ 2.14 million $ 166,648
Dec 15, 2025 $ 0.114
+3.12%
$ 2.11 million $ 167,253
Dec 14, 2025 $ 0.111
+2.76%
$ 2.05 million $ 377,299
Dec 13, 2025 $ 0.108
-4.92%
$ 1.99 million $ 405,972
Dec 12, 2025 $ 0.114
+7.52%
$ 2.11 million $ 182,190
Dec 11, 2025 $ 0.106
-0.63%
$ 1.97 million $ 167,352
Dec 10, 2025 $ 0.107
+3.57%
$ 1.98 million $ 166,660
Dec 9, 2025 $ 0.103
-3.20%
$ 1.91 million $ 174,953
Dec 8, 2025 $ 0.107
+2.53%
$ 1.98 million $ 168,906
Dec 7, 2025 $ 0.104
+2.29%
$ 1.93 million $ 375,149
Dec 6, 2025 $ 0.102
+0.12%
$ 1.88 million $ 180,531
Dec 5, 2025 $ 0.101
+7.61%
$ 1.88 million $ 180,037
Dec 4, 2025 $ 0.0941
+23.03%
$ 1.74 million $ 163,744
Dec 3, 2025 $ 0.0766
-4.28%
$ 1.42 million $ 153,346
Dec 2, 2025 $ 0.08
+19.90%
$ 1.48 million $ 158,734
Dec 1, 2025 $ 0.0667
+20.80%
$ 1.24 million $ 148,728
Nov 30, 2025 $ 0.0553
+0.29%
$ 1.03 million $ 61,643
Nov 29, 2025 $ 0.0549
-7.28%
$ 1.02 million $ 81,596
Nov 28, 2025 $ 0.0591
+3.00%
$ 1.1 million $ 56,489
Nov 27, 2025 $ 0.0583
-10.03%
$ 1.06 million $ 66,568
Nov 26, 2025 $ 0.0653
+0.86%
$ 1.2 million $ 62,226
Nov 25, 2025 $ 0.0643
+2.86%
$ 1.2 million $ 54,180
Nov 24, 2025 $ 0.0631
-2.59%
$ 1.16 million $ 89,686
Nov 23, 2025 $ 0.0646
-3.36%
$ 1.2 million $ 81,827
Nov 22, 2025 $ 0.0662
-1.18%
$ 1.24 million $ 75,975
Nov 21, 2025 $ 0.0697
-2.14%
$ 1.24 million $ 77,096
Nov 20, 2025 $ 0.062
-3.49%
$ 1.32 million $ 180,684
Nov 19, 2025 $ 0.0642
+29.59%
$ 1.19 million $ 66,536