Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.124
-0.03%
$ 2.3 million $ 23,764
Jun 12, 6 PM $ 0.124
+0.00%
$ 2.3 million $ 23,996
Jun 12, 5 PM $ 0.124
+0.16%
$ 2.3 million $ 24,314
Jun 12, 4 PM $ 0.124
+0.14%
$ 2.3 million $ 24,382
Jun 12, 3 PM $ 0.124
+0.18%
$ 2.29 million $ 24,944
Jun 12, 2 PM $ 0.123
-0.04%
$ 2.29 million $ 30,164
Jun 12, 1 PM $ 0.124
-0.20%
$ 2.29 million $ 80,288
Jun 12, 12 PM $ 0.124
+0.13%
$ 2.29 million $ 90,073
Jun 12, 11 AM $ 0.124
-0.21%
$ 2.29 million $ 90,150
Jun 12, 10 AM $ 0.124
+0.19%
$ 2.3 million $ 90,217
Jun 12, 9 AM $ 0.124
-0.31%
$ 2.29 million $ 90,221
Jun 12, 8 AM $ 0.124
+0.13%
$ 2.3 million $ 84,674
Jun 12, 7 AM $ 0.124
-0.12%
$ 2.3 million $ 84,692
Jun 12, 6 AM $ 0.124
+0.09%
$ 2.3 million $ 84,612
Jun 12, 5 AM $ 0.124
+0.10%
$ 2.3 million $ 84,608
Jun 12, 4 AM $ 0.124
-0.02%
$ 2.29 million $ 84,416
Jun 12, 3 AM $ 0.124
-0.15%
$ 2.29 million $ 84,203
Jun 12, 2 AM $ 0.124
-0.24%
$ 2.3 million $ 84,098
Jun 12, 1 AM $ 0.124
+0.04%
$ 2.3 million $ 83,702
Jun 12, 12 AM $ 0.124
-0.08%
$ 2.3 million $ 83,355
Jun 11, 11 PM $ 0.124
-0.08%
$ 2.3 million $ 83,664
Jun 11, 10 PM $ 0.124
-0.35%
$ 2.3 million $ 83,528
Jun 11, 9 PM $ 0.125
-0.17%
$ 2.31 million $ 83,392
Jun 11, 8 PM $ 0.125
+0.01%
$ 2.32 million $ 83,200
Jun 11, 7 PM $ 0.125
+0.32%
$ 2.32 million $ 83,177
Jun 11, 6 PM $ 0.124
+0.04%
$ 2.31 million $ 82,855
Jun 11, 5 PM $ 0.124
-0.32%
$ 2.31 million $ 82,827
Jun 11, 4 PM $ 0.125
+0.15%
$ 2.31 million $ 82,549
Jun 11, 3 PM $ 0.125
-0.66%
$ 2.31 million $ 81,982
Jun 11, 2 PM $ 0.125
+0.07%
$ 2.33 million $ 76,644
Jun 11, 1 PM $ 0.126
+0.81%
$ 2.34 million $ 26,448
Jun 11, 12 PM $ 0.125
+0.00%
$ 2.32 million $ 16,656
Jun 11, 11 AM $ 0.125
-0.07%
$ 2.32 million $ 16,715
Jun 11, 10 AM $ 0.125
-0.11%
$ 2.32 million $ 16,668
Jun 11, 9 AM $ 0.125
-0.23%
$ 2.32 million $ 16,457
Jun 11, 8 AM $ 0.126
-0.41%
$ 2.33 million $ 16,280
Jun 11, 7 AM $ 0.126
-0.08%
$ 2.34 million $ 16,236
Jun 11, 6 AM $ 0.126
-0.14%
$ 2.34 million $ 16,273
Jun 11, 5 AM $ 0.126
-0.12%
$ 2.34 million $ 16,274
Jun 11, 4 AM $ 0.126
-0.17%
$ 2.34 million $ 16,290
Jun 11, 3 AM $ 0.127
-0.26%
$ 2.35 million $ 16,238
Jun 11, 2 AM $ 0.127
+0.11%
$ 2.36 million $ 16,128
Jun 11, 1 AM $ 0.127
-0.25%
$ 2.35 million $ 16,311
Jun 11, 12 AM $ 0.127
-0.10%
$ 2.36 million $ 19,182
Jun 10, 11 PM $ 0.127
-0.34%
$ 2.36 million $ 20,067
Jun 10, 10 PM $ 0.128
+0.01%
$ 2.37 million $ 19,703
Jun 10, 9 PM $ 0.128
-0.16%
$ 2.37 million $ 22,462
Jun 10, 8 PM $ 0.128
-0.16%
$ 2.37 million $ 22,516
Jun 10, 7 PM $ 0.128
+0.28%
$ 2.38 million $ 22,572
Jun 10, 6 PM $ 0.128
-0.52%
$ 2.37 million $ 26,513