Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 11 PM $0.009
-0.02%
$166,902 $9,847
Oct 24, 10 PM $0.00901
+0.08%
$166,976 $10,022
Oct 24, 9 PM $0.009
+0.00%
$166,865 $9,958
Oct 24, 8 PM $0.009
+0.00%
$166,865 $9,899
Oct 24, 7 PM $0.009
-0.13%
$166,865 $9,742
Oct 24, 6 PM $0.00901
-0.02%
$167,088 $9,746
Oct 24, 5 PM $0.00902
+0.13%
$167,125 $9,821
Oct 24, 4 PM $0.00901
+0.04%
$166,939 $9,976
Oct 24, 3 PM $0.009
+0.01%
$166,865 $9,928
Oct 24, 2 PM $0.009
+0.00%
$166,865 $9,785
Oct 24, 1 PM $0.009
-0.42%
$166,865 $9,525
Oct 24, 12 PM $0.00904
+0.34%
$167,551 $9,814
Oct 24, 11 AM $0.00901
-0.35%
$166,976 $9,962
Oct 24, 10 AM $0.00904
+0.41%
$167,570 $9,856
Oct 24, 9 AM $0.00903
-0.11%
$167,310 $9,778
Oct 24, 8 AM $0.00903
+0.36%
$167,495 $9,822
Oct 24, 7 AM $0.009
+0.01%
$166,902 $9,810
Oct 24, 6 AM $0.009
-0.02%
$166,884 $9,810
Oct 24, 5 AM $0.009
+0.01%
$166,884 $9,854
Oct 24, 4 AM $0.009
+0.00%
$166,865 $9,963
Oct 24, 3 AM $0.009
-0.01%
$166,865 $9,947
Oct 24, 2 AM $0.009
-0.07%
$166,884 $10,003
Oct 24, 1 AM $0.00901
+0.04%
$166,995 $9,944
Oct 24, 12 AM $0.009
+0.01%
$166,921 $9,969
Oct 23, 11 PM $0.009
+0.02%
$166,902 $10,031
Oct 23, 10 PM $0.009
-0.42%
$166,865 $9,820
Oct 23, 9 PM $0.00904
+0.34%
$167,570 $9,743
Oct 23, 8 PM $0.00901
+0.08%
$166,995 $9,647
Oct 23, 7 PM $0.009
-0.10%
$166,865 $9,809
Oct 23, 6 PM $0.00901
-0.01%
$167,032 $9,755
Oct 23, 5 PM $0.00901
-0.07%
$167,032 $9,794
Oct 23, 4 PM $0.00902
+0.02%
$167,143 $9,578
Oct 23, 3 PM $0.00901
+0.00%
$167,106 $9,701
Oct 23, 2 PM $0.00901
+0.07%
$167,106 $9,578
Oct 23, 1 PM $0.00902
+0.17%
$167,162 $9,624
Oct 23, 12 PM $0.009
-0.12%
$166,884 $9,114
Oct 23, 11 AM $0.00901
-0.04%
$167,088 $9,027
Oct 23, 10 AM $0.00902
+0.04%
$167,162 $9,116
Oct 23, 9 AM $0.00901
-0.04%
$167,088 $9,189
Oct 23, 8 AM $0.00902
+0.08%
$167,162 $9,267
Oct 23, 7 AM $0.00901
-0.01%
$167,032 $9,384
Oct 23, 6 AM $0.00901
+0.01%
$167,051 $9,763
Oct 23, 5 AM $0.00901
+0.02%
$167,106 $10,164
Oct 23, 4 AM $0.00902
+0.07%
$167,162 $10,270
Oct 23, 3 AM $0.00901
-0.02%
$167,032 $10,281
Oct 23, 2 AM $0.00901
-0.02%
$167,069 $10,328
Oct 23, 1 AM $0.00901
+0.04%
$167,106 $10,364
Oct 23, 12 AM $0.00901
-0.02%
$167,032 $10,421
Oct 22, 11 PM $0.00901
-0.02%
$167,069 $10,486
Oct 22, 10 PM $0.00901
+0.04%
$167,069 $10,583