Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.119
+0.01%
$ 2.2 million $ 24,640
9:09 PM $ 0.119
+0.00%
$ 2.2 million $ 24,625
9:08 PM $ 0.119
+0.00%
$ 2.2 million $ 24,622
9:07 PM $ 0.119
+0.00%
$ 2.2 million $ 24,601
9:06 PM $ 0.119
+0.00%
$ 2.2 million $ 24,601
9:05 PM $ 0.119
+0.00%
$ 2.2 million $ 24,597
9:04 PM $ 0.119
+0.00%
$ 2.2 million $ 24,597
9:03 PM $ 0.119
+0.00%
$ 2.2 million $ 24,569
9:02 PM $ 0.119
+0.00%
$ 2.2 million $ 24,569
9:01 PM $ 0.119
-0.01%
$ 2.2 million $ 24,536
9:00 PM $ 0.119
+0.00%
$ 2.2 million $ 24,536
8:59 PM $ 0.119
+0.00%
$ 2.2 million $ 24,534
8:58 PM $ 0.119
+0.00%
$ 2.2 million $ 24,534
8:57 PM $ 0.119
+0.00%
$ 2.2 million $ 24,529
8:56 PM $ 0.119
+0.00%
$ 2.2 million $ 24,516
8:55 PM $ 0.119
+0.00%
$ 2.2 million $ 24,501
8:54 PM $ 0.119
+0.00%
$ 2.2 million $ 24,501
8:53 PM $ 0.119
+0.00%
$ 2.2 million $ 24,491
8:52 PM $ 0.119
-0.01%
$ 2.2 million $ 24,485
8:51 PM $ 0.119
+0.00%
$ 2.2 million $ 24,481
8:50 PM $ 0.119
+0.01%
$ 2.2 million $ 24,481
8:49 PM $ 0.119
+0.00%
$ 2.2 million $ 24,468
8:48 PM $ 0.119
+0.00%
$ 2.2 million $ 24,462
8:47 PM $ 0.119
+0.00%
$ 2.2 million $ 24,435
8:46 PM $ 0.119
+0.00%
$ 2.2 million $ 24,435
8:45 PM $ 0.119
+0.00%
$ 2.2 million $ 24,367
8:44 PM $ 0.119
+0.00%
$ 2.2 million $ 24,362
8:43 PM $ 0.119
-0.01%
$ 2.2 million $ 24,345
8:42 PM $ 0.119
+0.00%
$ 2.2 million $ 24,345
8:41 PM $ 0.119
+0.00%
$ 2.2 million $ 24,324
8:40 PM $ 0.119
+0.00%
$ 2.2 million $ 24,305
8:39 PM $ 0.119
+0.00%
$ 2.2 million $ 24,305
8:38 PM $ 0.119
+0.00%
$ 2.2 million $ 24,383
8:37 PM $ 0.119
-0.02%
$ 2.2 million $ 24,392
8:36 PM $ 0.119
+0.00%
$ 2.2 million $ 24,864
8:35 PM $ 0.119
+0.00%
$ 2.2 million $ 24,864
8:34 PM $ 0.119
+0.00%
$ 2.2 million $ 24,869
8:33 PM $ 0.119
+0.00%
$ 2.2 million $ 24,841
8:32 PM $ 0.119
+0.00%
$ 2.2 million $ 24,841
8:31 PM $ 0.119
-0.03%
$ 2.2 million $ 24,819
8:30 PM $ 0.119
+0.02%
$ 2.2 million $ 24,813
8:29 PM $ 0.119
-0.03%
$ 2.2 million $ 24,813
8:28 PM $ 0.119
-0.02%
$ 2.2 million $ 24,774
8:27 PM $ 0.119
+0.00%
$ 2.2 million $ 24,747
8:26 PM $ 0.119
+0.00%
$ 2.2 million $ 24,747
8:25 PM $ 0.119
+0.00%
$ 2.2 million $ 24,718
8:24 PM $ 0.119
+0.01%
$ 2.2 million $ 24,718
8:23 PM $ 0.119
-0.01%
$ 2.2 million $ 24,674
8:22 PM $ 0.119
+0.01%
$ 2.2 million $ 24,674
8:21 PM $ 0.119
+0.03%
$ 2.2 million $ 24,648