Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0033
+3.58%
$1.77 million $43,290
Nov 27 $0.00319
+0.03%
$1.59 million $25,536
Nov 20 $0.00316
+8.99%
$1.59 million $71,683
Nov 13 $0.0038
-3.80%
$1.45 million $368,746
Nov 6 $0.00416
-11.89%
$1.98 million $347,946
Oct 30 $0.00472
+7.38%
$2.36 million $429,217
Oct 23 $0.00439
+10.00%
$2.2 million $417,592
Oct 16 $0.004
+15.19%
$2 million $343,878
Oct 9 $0.00302
-41.83%
$1.73 million $287,610
Oct 2 $0.00507
+4.77%
$2.59 million $347,065
Sep 25 $0.00485
+34.46%
$2.42 million $426,663
Sep 18 $0.0038
+12.59%
$1.8 million $362,261
Sep 11 $0.00301
-2.88%
$1.69 million $362,666
Sep 4 $0.00281
+23.71%
$1.55 million $307,746
Aug 28 $0.00236
-85.01%
$1.18 million $265,988
Aug 21 $0.0375
-33.65%
$7.71 million $23.32 million
Aug 14 $0.0495
-6.46%
$28.29 million $25.59 million
Aug 7 $0.053
-27.39%
$26.44 million $12.51 million
Jul 31 $0.073
-17.60%
$36.49 million $2.92 million
Jul 24 $0.0884
-8.63%
$44.18 million $5.22 million
Jul 17 $0.0965
-5.95%
$48.25 million $3.15 million
Jul 10 $0.103
-1.54%
$51.74 million $2.69 million
Jul 3 $0.107
-3.32%
$53.52 million $9.97 million
Jun 26 $0.111
+14.94%
$55.38 million $10.41 million
Jun 19 $0.0933
-1.89%
$49.32 million $1.27 million
Jun 12 $0.0983
-3.67%
$47.49 million $1.1 million
Jun 5 $0.101
-20.03%
$50.67 million $980,434
May 29 $0.127
-9.21%
$63.36 million $1.19 million
May 22 $0.145
+7.60%
$69.71 million $1.6 million
May 15 $0.127
-1.59%
$67.19 million $221,787
May 8 $0.139
-3.40%
$64.37 million $326,640
May 1 $0.144
+7.91%
$72.2 million $305,225
Apr 24 $0.143
-5.97%
$66.87 million $523,045
Apr 17 $0.149
+1.02%
$76.18 million $655,122
Apr 10 $0.154
+8.46%
$73.87 million $2.86 million
Apr 3 $0.142
-1.69%
$70.77 million $2.64 million
Mar 27 $0.144
-12.73%
$71.98 million $471,707
Mar 20 $0.176
-7.12%
$82.48 million $401,884
Mar 13 $0.156
+4.04%
$95.06 million $627,800
Mar 6 $0.152
-10.66%
$74.87 million $913,065
Feb 27 $0.171
+0.31%
$85.25 million $813,748
Feb 20 $0.17
-11.00%
$84.98 million $2.42 million
Feb 13 $0.191
+0.11%
$95.48 million $1.62 million
Feb 6 $0.191
-10.13%
$95.4 million $2.7 million
Jan 30 $0.212
-10.13%
$106.15 million $6.69 million
Jan 23 $0.242
+49.66%
$118.08 million $15.43 million
Jan 16 $0.16
+11.77%
$79.82 million $1.24 million
Jan 9 $0.143
+6.76%
$71.41 million $648,308
Jan 2 $0.134
-3.74%
$66.89 million $1.52 million
Dec 26 $0.139
-5.95%
$69.49 million $1.06 million