Arowana Token Historical Data

ARW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.073
-17.60%
$ 36.49 million $ 2.92 million
Jul 24 $ 0.0884
-8.63%
$ 44.18 million $ 5.22 million
Jul 17 $ 0.0965
-5.95%
$ 48.25 million $ 3.15 million
Jul 10 $ 0.103
-1.54%
$ 51.74 million $ 2.69 million
Jul 3 $ 0.107
-3.32%
$ 53.52 million $ 9.97 million
Jun 26 $ 0.111
+14.94%
$ 55.38 million $ 10.41 million
Jun 19 $ 0.0933
-1.89%
$ 49.32 million $ 1.27 million
Jun 12 $ 0.0983
-3.67%
$ 47.49 million $ 1.1 million
Jun 5 $ 0.101
-20.03%
$ 50.67 million $ 980,434
May 29 $ 0.127
-9.21%
$ 63.36 million $ 1.19 million
May 22 $ 0.145
+7.60%
$ 69.71 million $ 1.6 million
May 15 $ 0.127
-1.59%
$ 67.19 million $ 221,787
May 8 $ 0.139
-3.40%
$ 64.37 million $ 326,640
May 1 $ 0.144
+7.91%
$ 72.2 million $ 305,225
Apr 24 $ 0.143
-5.97%
$ 66.87 million $ 523,045
Apr 17 $ 0.149
+1.02%
$ 76.18 million $ 655,122
Apr 10 $ 0.154
+8.46%
$ 73.87 million $ 2.86 million
Apr 3 $ 0.142
-1.69%
$ 70.77 million $ 2.64 million
Mar 27 $ 0.144
-12.73%
$ 71.98 million $ 471,707
Mar 20 $ 0.176
-7.12%
$ 82.48 million $ 401,884
Mar 13 $ 0.156
+4.04%
$ 95.06 million $ 627,800
Mar 6 $ 0.152
-10.66%
$ 74.87 million $ 913,065
Feb 27 $ 0.171
+0.31%
$ 85.25 million $ 813,748
Feb 20 $ 0.17
-11.00%
$ 84.98 million $ 2.42 million
Feb 13 $ 0.191
+0.11%
$ 95.48 million $ 1.62 million
Feb 6 $ 0.191
-10.13%
$ 95.4 million $ 2.7 million
Jan 30 $ 0.212
-10.13%
$ 106.15 million $ 6.69 million
Jan 23 $ 0.242
+49.66%
$ 118.08 million $ 15.43 million
Jan 16 $ 0.16
+11.77%
$ 79.82 million $ 1.24 million
Jan 9 $ 0.143
+6.76%
$ 71.41 million $ 648,308
Jan 2 $ 0.134
-3.74%
$ 66.89 million $ 1.52 million
Dec 26 $ 0.139
-5.95%
$ 69.49 million $ 1.06 million
Dec 19 $ 0.148
+7.74%
$ 73.88 million $ 1.75 million
Dec 12 $ 0.137
-8.61%
$ 68.58 million $ 1.44 million
Dec 5 $ 0.15
+8.06%
$ 75.03 million $ 1.09 million
Nov 28 $ 0.139
+0.08%
$ 69.52 million $ 3.7 million
Nov 21 $ 0.14
-8.45%
$ 69.47 million $ 1.01 million
Nov 14 $ 0.16
+4.46%
$ 76.53 million $ 2.31 million
Nov 7 $ 0.153
-0.05%
$ 76.57 million $ 1.98 million
Oct 31 $ 0.154
+10.76%
$ 76.9 million $ 11.3 million
Oct 24 $ 0.139
-29.85%
$ 69.43 million $ 2.66 million
Oct 17 $ 0.198
-20.55%
$ 98.99 million $ 11.37 million
Oct 10 $ 0.249
+29.87%
$ 124.72 million $ 57.66 million
Oct 3 $ 0.192
-10.31%
$ 96.04 million $ 2.56 million
Sep 26 $ 0.214
-14.35%
$ 107.11 million $ 1.67 million
Sep 19 $ 0.246
-5.51%
$ 125.05 million $ 1.28 million
Sep 12 $ 0.26
-8.45%
$ 148.05 million $ 1.27 million
Sep 5 $ 0.284
-9.00%
$ 156.49 million $ 1.98 million
Aug 29 $ 0.311
+2.90%
$ 155.65 million $ 4.13 million
Aug 22 $ 0.302
-9.26%
$ 151.18 million $ 26.83 million