Arowana Token Historical Data

ARW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0441
+7.65%
$ 873,962 $ 889,783
Nov 17, 2025 $ 0.041
+0.27%
$ 760,055 $ 1.37 million
Nov 16, 2025 $ 0.0409
+0.10%
$ 758,225 $ 529,291
Nov 15, 2025 $ 0.041
-0.04%
$ 758,468 $ 1.09 million
Nov 14, 2025 $ 0.041
+0.25%
$ 759,514 $ 4.06 million
Nov 13, 2025 $ 0.0409
+0.16%
$ 757,932 $ 1.37 million
Nov 12, 2025 $ 0.0408
-0.21%
$ 756,000 $ 823,518
Nov 11, 2025 $ 0.0408
-0.08%
$ 757,071 $ 1.61 million
Nov 10, 2025 $ 0.0409
-1.33%
$ 757,676 $ 1.93 million
Nov 9, 2025 $ 0.0414
+0.17%
$ 767,865 $ 1.03 million
Nov 8, 2025 $ 0.0413
+0.23%
$ 766,567 $ 268,732
Nov 7, 2025 $ 0.0413
-0.22%
$ 764,823 $ 1.61 million
Nov 6, 2025 $ 0.0414
+0.23%
$ 766,568 $ 1.59 million
Nov 5, 2025 $ 0.0413
+0.01%
$ 764,808 $ 1.85 million
Nov 4, 2025 $ 0.0412
-2.82%
$ 764,451 $ 1.8 million
Nov 3, 2025 $ 0.0424
+0.67%
$ 786,669 $ 2.34 million
Nov 2, 2025 $ 0.0422
-2.29%
$ 781,272 $ 961,739
Nov 1, 2025 $ 0.0431
+0.39%
$ 799,765 $ 791,253
Oct 31, 2025 $ 0.0429
+4.44%
$ 796,944 $ 1.99 million
Oct 30, 2025 $ 0.0411
+1.63%
$ 762,192 $ 1.55 million
Oct 29, 2025 $ 0.0404
-6.17%
$ 748,586 $ 1.99 million
Oct 28, 2025 $ 0.0431
+10.56%
$ 798,770 $ 2.03 million
Oct 27, 2025 $ 0.036
-0.80%
$ -- $ 18,757
Oct 26, 2025 $ 0.0363
-1.94%
$ 674,060 $ 345,830
Oct 25, 2025 $ 0.0371
+2.99%
$ 687,037 $ 620,058
Oct 24, 2025 $ 0.036
+0.55%
$ 667,096 $ 1.62 million
Oct 23, 2025 $ 0.036
-0.07%
$ 663,490 $ 1.82 million
Oct 22, 2025 $ 0.0358
+4.17%
$ 666,986 $ 1.92 million
Oct 21, 2025 $ 0.0341
-0.06%
$ 635,686 $ 169,237
Oct 20, 2025 $ 0.0343
+0.56%
$ 633,276 $ 134,662
Oct 19, 2025 $ 0.0341
-1.81%
$ 632,349 $ 131,889
Oct 18, 2025 $ 0.0349
+5.95%
$ 645,140 $ 249,897
Oct 17, 2025 $ 0.0329
-4.97%
$ 611,215 $ 129,313
Oct 16, 2025 $ 0.0345
+4.16%
$ 641,247 $ 84,762
Oct 15, 2025 $ 0.0307
-13.99%
$ 569,688 $ 126,410
Oct 14, 2025 $ 0.0357
+0.82%
$ 667,201 $ 171,554
Oct 13, 2025 $ 0.0354
-1.03%
$ 657,005 $ 249,698
Oct 12, 2025 $ 0.0357
+2.53%
$ 660,898 $ 227,092
Oct 11, 2025 $ 0.0348
+1.19%
$ 644,213 $ 215,624
Oct 10, 2025 $ 0.0344
+0.15%
$ 638,096 $ 204,776
Oct 9, 2025 $ 0.0343
+4.29%
$ 634,944 $ 212,413
Oct 8, 2025 $ 0.0328
-1.35%
$ 609,917 $ 70,862
Oct 7, 2025 $ 0.0333
+5.79%
$ 616,962 $ 38,466
Oct 6, 2025 $ 0.0313
+9.53%
$ 579,514 $ 278,129
Oct 5, 2025 $ 0.0285
+0.85%
$ 529,274 $ 161,075
Oct 4, 2025 $ 0.0283
+0.11%
$ 524,269 $ 125,950
Oct 3, 2025 $ 0.0282
+0.36%
$ 523,342 $ 243,272
Oct 2, 2025 $ 0.0281
-0.18%
$ 520,561 $ 182,113
Oct 1, 2025 $ 0.0281
+2.82%
$ 521,488 $ 355,166
Sep 30, 2025 $ 0.0274
+0.29%
$ 507,399 $ 304,394