Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arowana Token Historical Data

ARW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 PM $0.00901
+0.04%
$166,995 $10,685
Oct 22, 8 PM $0.009
-0.06%
$166,884 $10,725
Oct 22, 7 PM $0.00901
-0.13%
$166,939 $10,784
Oct 22, 6 PM $0.00902
+0.00%
$167,162 $10,765
Oct 22, 5 PM $0.00902
+0.00%
$167,162 $10,908
Oct 22, 4 PM $0.00902
+0.00%
$167,162 $10,960
Oct 22, 3 PM $0.00902
-0.02%
$167,162 $10,915
Oct 22, 2 PM $0.00902
+0.00%
$167,199 $11,085
Oct 22, 1 PM $0.00901
-0.03%
$167,051 $11,071
Oct 22, 12 PM $0.00901
-0.13%
$166,976 $11,145
Oct 22, 11 AM $0.00902
+0.00%
$167,199 $11,329
Oct 22, 10 AM $0.00902
+0.02%
$167,199 $11,343
Oct 22, 9 AM $0.00902
+0.18%
$167,162 $13,909
Oct 22, 8 AM $0.00901
-0.72%
$167,106 $13,870
Oct 22, 7 AM $0.00908
+0.55%
$168,311 $13,651
Oct 22, 6 AM $0.00903
-0.11%
$167,384 $13,187
Oct 22, 5 AM $0.00904
+0.36%
$167,570 $12,862
Oct 22, 4 AM $0.00901
-0.02%
$167,013 $12,780
Oct 22, 3 AM $0.00901
+0.11%
$167,051 $12,695
Oct 22, 2 AM $0.009
-0.11%
$166,847 $12,593
Oct 22, 1 AM $0.00901
+0.01%
$167,032 $12,596
Oct 22, 12 AM $0.009
+0.00%
$166,865 $12,473
Oct 21, 11 PM $0.009
-0.01%
$166,865 $12,421
Oct 21, 10 PM $0.009
+0.01%
$166,902 $12,362
Oct 21, 9 PM $0.009
-0.32%
$166,884 $12,204
Oct 21, 8 PM $0.00902
+0.17%
$167,199 $12,102
Oct 21, 7 PM $0.00901
+0.04%
$166,939 $12,003
Oct 21, 6 PM $0.009
-0.16%
$166,865 $11,970
Oct 21, 5 PM $0.00902
+0.16%
$167,180 $11,883
Oct 21, 4 PM $0.009
+0.00%
$166,921 $11,810
Oct 21, 3 PM $0.009
+0.03%
$166,921 $11,667
Oct 21, 2 PM $0.009
-0.17%
$166,884 $11,588
Oct 21, 1 PM $0.00902
+0.16%
$167,162 $11,554
Oct 21, 12 PM $0.00901
+0.02%
$166,939 $11,637
Oct 21, 11 AM $0.009
-0.10%
$166,902 $11,368
Oct 21, 10 AM $0.009
-0.01%
$166,847 $11,403
Oct 21, 9 AM $0.009
-0.01%
$166,865 $8,900
Oct 21, 8 AM $0.009
-0.01%
$166,884 $8,848
Oct 21, 7 AM $0.009
-0.02%
$166,884 $8,992
Oct 21, 6 AM $0.009
+0.00%
$166,884 $9,002
Oct 21, 5 AM $0.009
+0.00%
$166,884 $9,039
Oct 21, 4 AM $0.009
+0.00%
$166,865 $8,916
Oct 21, 3 AM $0.009
-0.01%
$166,865 $9,048
Oct 21, 2 AM $0.009
-0.11%
$166,884 $9,214
Oct 21, 1 AM $0.00901
-0.10%
$167,088 $9,171
Oct 21, 12 AM $0.00902
-0.23%
$167,254 $9,182
Oct 20, 11 PM $0.00904
-0.18%
$167,644 $9,014
Oct 20, 10 PM $0.00901
-0.18%
$166,995 $9,034
Oct 20, 9 PM $0.00902
+0.20%
$167,292 $9,202
Oct 20, 8 PM $0.00901
+0.04%
$166,958 $9,584