Arowana Token Historical Data

ARW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.129
+0.05%
$ 2.38 million $ 26,339
Jun 10, 4 PM $ 0.128
-0.01%
$ 2.38 million $ 26,427
Jun 10, 3 PM $ 0.128
+0.05%
$ 2.38 million $ 26,501
Jun 10, 2 PM $ 0.128
-0.26%
$ 2.38 million $ 26,427
Jun 10, 1 PM $ 0.129
+0.07%
$ 2.39 million $ 26,341
Jun 10, 12 PM $ 0.129
+0.26%
$ 2.39 million $ 27,032
Jun 10, 11 AM $ 0.128
+0.02%
$ 2.38 million $ 26,838
Jun 10, 10 AM $ 0.128
+0.11%
$ 2.38 million $ 26,655
Jun 10, 9 AM $ 0.128
+0.18%
$ 2.38 million $ 26,752
Jun 10, 8 AM $ 0.128
-0.27%
$ 2.37 million $ 26,728
Jun 10, 7 AM $ 0.128
-0.05%
$ 2.38 million $ 26,591
Jun 10, 6 AM $ 0.128
+0.04%
$ 2.38 million $ 26,598
Jun 10, 5 AM $ 0.128
-0.10%
$ 2.38 million $ 26,687
Jun 10, 4 AM $ 0.128
+0.06%
$ 2.38 million $ 26,874
Jun 10, 3 AM $ 0.128
-0.40%
$ 2.38 million $ 26,899
Jun 10, 2 AM $ 0.129
-0.02%
$ 2.39 million $ 27,024
Jun 10, 1 AM $ 0.129
-0.07%
$ 2.39 million $ 27,204
Jun 10, 12 AM $ 0.129
+0.25%
$ 2.39 million $ 24,493
Jun 9, 11 PM $ 0.129
+0.11%
$ 2.39 million $ 23,742
Jun 9, 10 PM $ 0.129
+0.63%
$ 2.38 million $ 24,112
Jun 9, 9 PM $ 0.128
+0.04%
$ 2.37 million $ 21,152
Jun 9, 8 PM $ 0.128
-0.04%
$ 2.37 million $ 20,957
Jun 9, 7 PM $ 0.128
+0.23%
$ 2.37 million $ 20,674
Jun 9, 6 PM $ 0.127
-0.16%
$ 2.36 million $ 16,788
Jun 9, 5 PM $ 0.128
-0.25%
$ 2.37 million $ 16,670
Jun 9, 4 PM $ 0.128
-0.10%
$ 2.37 million $ 16,736
Jun 9, 3 PM $ 0.128
-0.09%
$ 2.38 million $ 16,659
Jun 9, 2 PM $ 0.128
-0.07%
$ 2.38 million $ 16,676
Jun 9, 1 PM $ 0.128
+0.19%
$ 2.38 million $ 16,750
Jun 9, 12 PM $ 0.128
-0.01%
$ 2.38 million $ 16,288
Jun 9, 11 AM $ 0.128
-0.13%
$ 2.37 million $ 16,379
Jun 9, 10 AM $ 0.128
+0.08%
$ 2.38 million $ 16,480
Jun 9, 9 AM $ 0.128
+0.00%
$ 2.38 million $ 16,444
Jun 9, 8 AM $ 0.128
+0.01%
$ 2.38 million $ 16,542
Jun 9, 7 AM $ 0.128
-0.07%
$ 2.38 million $ 16,744
Jun 9, 6 AM $ 0.128
-0.12%
$ 2.38 million $ 16,818
Jun 9, 5 AM $ 0.128
-0.10%
$ 2.38 million $ 17,093
Jun 9, 4 AM $ 0.129
-0.09%
$ 2.38 million $ 17,126
Jun 9, 3 AM $ 0.129
-0.07%
$ 2.39 million $ 17,365
Jun 9, 2 AM $ 0.129
-0.20%
$ 2.39 million $ 17,240
Jun 9, 1 AM $ 0.129
-0.13%
$ 2.39 million $ 17,127
Jun 9, 12 AM $ 0.129
-0.25%
$ 2.4 million $ 16,956
Jun 8, 11 PM $ 0.13
-0.15%
$ 2.4 million $ 16,983
Jun 8, 10 PM $ 0.13
-0.24%
$ 2.41 million $ 18,268
Jun 8, 9 PM $ 0.13
-0.18%
$ 2.41 million $ 18,207
Jun 8, 8 PM $ 0.13
-0.17%
$ 2.42 million $ 18,306
Jun 8, 7 PM $ 0.131
-0.15%
$ 2.42 million $ 18,240
Jun 8, 6 PM $ 0.131
-0.04%
$ 2.42 million $ 18,063
Jun 8, 5 PM $ 0.131
-0.35%
$ 2.42 million $ 18,396
Jun 8, 4 PM $ 0.131
+0.02%
$ 2.43 million $ 18,168