Arowana Token Historical Data

ARW Page 4
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.119
+0.00%
$ 2.2 million $ 24,828
9:32 PM $ 0.119
+0.00%
$ 2.2 million $ 24,805
9:31 PM $ 0.119
+0.00%
$ 2.2 million $ 24,805
9:30 PM $ 0.119
+0.00%
$ 2.2 million $ 24,801
9:29 PM $ 0.119
+0.00%
$ 2.2 million $ 24,793
9:28 PM $ 0.119
+0.00%
$ 2.2 million $ 24,793
9:27 PM $ 0.119
+0.01%
$ 2.2 million $ 24,793
9:26 PM $ 0.119
-0.01%
$ 2.2 million $ 24,758
9:25 PM $ 0.119
+0.00%
$ 2.2 million $ 24,758
9:24 PM $ 0.119
+0.00%
$ 2.2 million $ 24,740
9:23 PM $ 0.119
+0.00%
$ 2.2 million $ 24,740
9:22 PM $ 0.119
+0.00%
$ 2.2 million $ 24,718
9:21 PM $ 0.119
+0.00%
$ 2.2 million $ 24,718
9:20 PM $ 0.119
+0.00%
$ 2.2 million $ 24,686
9:19 PM $ 0.119
+0.00%
$ 2.2 million $ 24,686
9:18 PM $ 0.119
+0.00%
$ 2.2 million $ 24,676
9:17 PM $ 0.119
+0.00%
$ 2.2 million $ 24,669
9:16 PM $ 0.119
+0.00%
$ 2.2 million $ 24,690
9:15 PM $ 0.119
+0.00%
$ 2.2 million $ 24,690
9:14 PM $ 0.119
-0.01%
$ 2.2 million $ 24,679
9:13 PM $ 0.119
+0.00%
$ 2.2 million $ 24,648
9:12 PM $ 0.119
+0.00%
$ 2.2 million $ 24,648
9:11 PM $ 0.119
+0.00%
$ 2.2 million $ 24,640
9:10 PM $ 0.119
+0.01%
$ 2.2 million $ 24,640
9:09 PM $ 0.119
+0.00%
$ 2.2 million $ 24,625
9:08 PM $ 0.119
+0.00%
$ 2.2 million $ 24,622
9:07 PM $ 0.119
+0.00%
$ 2.2 million $ 24,601
9:06 PM $ 0.119
+0.00%
$ 2.2 million $ 24,601
9:05 PM $ 0.119
+0.00%
$ 2.2 million $ 24,597
9:04 PM $ 0.119
+0.00%
$ 2.2 million $ 24,597
9:03 PM $ 0.119
+0.00%
$ 2.2 million $ 24,569
9:02 PM $ 0.119
+0.00%
$ 2.2 million $ 24,569
9:01 PM $ 0.119
-0.01%
$ 2.2 million $ 24,536
9:00 PM $ 0.119
+0.00%
$ 2.2 million $ 24,536
8:59 PM $ 0.119
+0.00%
$ 2.2 million $ 24,534
8:58 PM $ 0.119
+0.00%
$ 2.2 million $ 24,534
8:57 PM $ 0.119
+0.00%
$ 2.2 million $ 24,529
8:56 PM $ 0.119
+0.00%
$ 2.2 million $ 24,516
8:55 PM $ 0.119
+0.00%
$ 2.2 million $ 24,501
8:54 PM $ 0.119
+0.00%
$ 2.2 million $ 24,501
8:53 PM $ 0.119
+0.00%
$ 2.2 million $ 24,491
8:52 PM $ 0.119
-0.01%
$ 2.2 million $ 24,485
8:51 PM $ 0.119
+0.00%
$ 2.2 million $ 24,481
8:50 PM $ 0.119
+0.01%
$ 2.2 million $ 24,481
8:49 PM $ 0.119
+0.00%
$ 2.2 million $ 24,468
8:48 PM $ 0.119
+0.00%
$ 2.2 million $ 24,462
8:47 PM $ 0.119
+0.00%
$ 2.2 million $ 24,435
8:46 PM $ 0.119
+0.00%
$ 2.2 million $ 24,435
8:45 PM $ 0.119
+0.00%
$ 2.2 million $ 24,367
8:44 PM $ 0.119
+0.00%
$ 2.2 million $ 24,362