Arowana Token Historical Data

ARW Page 4
Date Close Price change Market cap Trading volume
12:08 AM $0.0102
+0.00%
$190,020 $14,648
12:07 AM $0.0103
+0.00%
$190,020 $14,612
12:06 AM $0.0103
+0.00%
$190,020 $14,623
12:05 AM $0.0103
+0.00%
$190,020 $14,655
12:04 AM $0.0103
+0.00%
$190,947 $14,691
12:03 AM $0.0103
+0.00%
$190,947 $14,691
12:02 AM $0.0103
+0.00%
$190,947 $14,687
12:01 AM $0.0103
+0.00%
$190,947 $14,710
12:00 AM $0.0103
+0.00%
$190,947 $14,718
11:59 PM $0.0103
+0.00%
$191,317 $14,714
11:58 PM $0.0103
+0.00%
$191,317 $14,724
11:57 PM $0.0103
+0.00%
$191,317 $14,724
11:56 PM $0.0104
+0.00%
$191,317 $14,728
11:55 PM $0.0104
+0.00%
$191,317 $14,706
11:54 PM $0.0104
+0.00%
$193,171 $14,714
11:53 PM $0.0104
+0.00%
$193,171 $14,732
11:52 PM $0.0104
+0.00%
$193,171 $14,720
11:51 PM $0.0103
+0.00%
$193,171 $14,713
11:50 PM $0.0104
+0.00%
$193,171 $14,706
11:49 PM $0.0104
+0.00%
$193,171 $14,720
11:48 PM $0.0104
+0.00%
$193,171 $14,716
11:47 PM $0.0104
+0.00%
$193,171 $14,716
11:46 PM $0.0104
+0.00%
$193,171 $14,759
11:45 PM $0.0104
+0.00%
$193,171 $14,766
11:44 PM $0.0103
+0.00%
$190,020 $14,751
11:43 PM $0.0103
+0.00%
$190,020 $14,751
11:42 PM $0.0104
+0.00%
$190,020 $14,748
11:41 PM $0.0104
+0.00%
$190,020 $14,751
11:40 PM $0.0104
+0.00%
$190,020 $14,755
11:39 PM $0.0104
+0.00%
$192,801 $14,755
11:38 PM $0.0104
+0.00%
$192,801 $14,783
11:37 PM $0.0104
+0.00%
$192,801 $14,776
11:36 PM $0.0104
+0.00%
$192,801 $14,776
11:35 PM $0.0102
+0.00%
$192,801 $14,776
11:34 PM $0.0102
+0.00%
$189,093 $14,782
11:33 PM $0.0102
+0.00%
$189,093 $14,786
11:32 PM $0.0102
+0.00%
$189,093 $14,765
11:31 PM $0.0102
+0.00%
$189,093 $14,773
11:30 PM $0.0103
+0.00%
$189,093 $14,766
11:29 PM $0.0103
+0.00%
$190,391 $14,770
11:28 PM $0.0103
+0.00%
$190,391 $14,777
11:27 PM $0.0102
+0.00%
$190,391 $14,785
11:26 PM $0.0102
+0.00%
$190,391 $14,797
11:25 PM $0.0104
+0.00%
$190,391 $14,779
11:24 PM $0.0102
+0.00%
$189,093 $14,756
11:23 PM $0.0102
+0.00%
$189,093 $14,768
11:22 PM $0.0102
+0.00%
$189,093 $14,768
11:21 PM $0.0102
+0.00%
$189,093 $14,774
11:20 PM $0.0102
+0.00%
$189,093 $14,775
11:19 PM $0.0102
+0.00%
$189,093 $14,796