Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arowana Token Historical Data

ARW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13 $0.191
+0.11%
$95.48 million $1.62 million
Feb 6 $0.191
-10.13%
$95.4 million $2.7 million
Jan 30 $0.212
-10.13%
$106.15 million $6.69 million
Jan 23 $0.242
+49.66%
$118.08 million $15.43 million
Jan 16 $0.16
+11.77%
$79.82 million $1.24 million
Jan 9 $0.143
+6.76%
$71.41 million $648,308
Jan 2 $0.134
-3.74%
$66.89 million $1.52 million
Dec 26 $0.139
-5.95%
$69.49 million $1.06 million
Dec 19 $0.148
+7.74%
$73.88 million $1.75 million
Dec 12 $0.137
-8.61%
$68.58 million $1.44 million
Dec 5 $0.15
+8.06%
$75.03 million $1.09 million
Nov 28 $0.139
+0.08%
$69.52 million $3.7 million
Nov 21 $0.14
-8.45%
$69.47 million $1.01 million
Nov 14 $0.16
+4.46%
$76.53 million $2.31 million
Nov 7 $0.153
-0.05%
$76.57 million $1.98 million
Oct 31 $0.154
+10.76%
$76.9 million $11.3 million
Oct 24 $0.139
-29.85%
$69.43 million $2.66 million
Oct 17 $0.198
-20.55%
$98.99 million $11.37 million
Oct 10 $0.249
+29.87%
$124.72 million $57.66 million
Oct 3 $0.192
-10.31%
$96.04 million $2.56 million
Sep 26 $0.214
-14.35%
$107.11 million $1.67 million
Sep 19 $0.246
-5.51%
$125.05 million $1.28 million
Sep 12 $0.26
-8.45%
$148.05 million $1.27 million
Sep 5 $0.284
-9.00%
$156.49 million $1.98 million
Aug 29 $0.311
+2.90%
$155.65 million $4.13 million
Aug 22 $0.302
-9.26%
$151.18 million $26.83 million
Aug 15 $0.333
-5.63%
$166.61 million $106.55 million
Aug 8 $0.353
+2.35%
$176.56 million $69.1 million
Aug 1 $0.345
-0.01%
$172.49 million $51.29 million
Jul 25 $0.345
+4.23%
$172.5 million $24.12 million
Download