Arowana Token Historical Data

ARW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.274
-1.68%
$5.07 million $295,059
Feb 12, 2026 $0.278
-5.56%
$5.16 million $444,530
Feb 11, 2026 $0.444
+34.38%
$8.22 million $1.02 million
Feb 10, 2026 $0.33
+15.98%
$6.12 million $752,285
Feb 9, 2026 $0.285
+0.25%
$5.28 million $213,609
Feb 8, 2026 $0.284
-0.54%
$5.26 million $222,834
Feb 7, 2026 $0.286
-0.80%
$5.29 million $235,595
Feb 6, 2026 $0.288
+2.99%
$5.34 million $251,663
Feb 5, 2026 $0.279
+0.38%
$5.18 million $271,314
Feb 4, 2026 $0.278
-2.04%
$5.16 million $235,505
Feb 3, 2026 $0.284
-0.41%
$5.27 million $240,739
Feb 2, 2026 $0.286
-1.38%
$5.3 million $224,732
Feb 1, 2026 $0.29
-4.34%
$5.37 million $243,730
Jan 31, 2026 $0.303
-4.93%
$5.62 million $254,779
Jan 30, 2026 $0.319
+0.12%
$5.91 million $238,530
Jan 29, 2026 $0.318
+8.06%
$5.9 million $263,072
Jan 28, 2026 $0.295
-6.15%
$5.46 million $377,639
Jan 27, 2026 $0.314
-0.81%
$5.82 million $217,022
Jan 26, 2026 $0.316
+3.30%
$5.87 million $340,866
Jan 25, 2026 $0.306
-1.60%
$5.68 million $349,434
Jan 24, 2026 $0.311
-1.85%
$5.77 million $353,765
Jan 23, 2026 $0.317
+11.38%
$5.88 million $377,889
Jan 22, 2026 $0.285
+3.01%
$5.29 million $315,831
Jan 21, 2026 $0.277
-1.07%
$5.13 million $327,915
Jan 20, 2026 $0.28
+6.68%
$5.18 million $381,611
Jan 19, 2026 $0.262
-10.20%
$4.86 million $1.51 million
Jan 18, 2026 $0.292
+4.37%
$5.48 million $1.65 million
Jan 17, 2026 $0.28
+32.24%
$5.19 million $778,390
Jan 16, 2026 $0.212
+52.88%
$3.92 million $554,590
Jan 15, 2026 $0.138
-2.69%
$2.57 million $280,001
Jan 14, 2026 $0.142
+1.11%
$2.64 million $323,207
Jan 13, 2026 $0.141
-8.78%
$2.78 million $263,211
Jan 12, 2026 $0.154
-1.68%
$2.86 million $246,699
Jan 11, 2026 $0.157
+9.81%
$2.91 million $266,023
Jan 10, 2026 $0.143
-2.73%
$2.65 million $264,648
Jan 9, 2026 $0.147
+19.67%
$2.72 million $303,760
Jan 8, 2026 $0.123
-2.59%
$2.27 million $448,210
Jan 7, 2026 $0.126
+21.18%
$2.34 million $471,001
Jan 6, 2026 $0.104
+0.23%
$1.93 million $387,770
Jan 5, 2026 $0.104
-6.04%
$1.92 million $402,608
Jan 4, 2026 $0.11
+2.62%
$2.05 million $372,324
Jan 3, 2026 $0.108
+2.37%
$2 million $375,800
Jan 2, 2026 $0.105
+5.79%
$1.95 million $388,933
Jan 1, 2026 $0.0994
+7.73%
$1.84 million $401,689
Dec 31, 2025 $0.092
-9.56%
$1.71 million $403,797
Dec 30, 2025 $0.102
-32.26%
$1.89 million $480,202
Dec 29, 2025 $0.149
+19.75%
$2.78 million $406,106
Dec 28, 2025 $0.125
-1.32%
$2.31 million $378,472
Dec 27, 2025 $0.126
-1.26%
$2.35 million $372,310
Dec 26, 2025 $0.128
-1.27%
$2.37 million $358,932